Banco BBVA (BBAR) en Noviembre de 2024
Ruedas
20
Var. mensual
+14,5%
Maximo
$6.329,34
Minimo
$5.276,09
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $6.073,41 | +1,7% | $5.974,98 | $6.142,32 | $5.856,86 |
| 28/11/2024 | $5.974,98 | +0,7% | $5.955,29 | $5.984,82 | $5.866,70 |
| 27/11/2024 | $5.935,61 | -4,0% | $6.053,73 | $6.230,91 | $5.876,54 |
| 26/11/2024 | $6.181,69 | +2,6% | $6.004,51 | $6.211,22 | $5.758,42 |
| 25/11/2024 | $6.024,20 | +0,8% | $6.053,73 | $6.093,10 | $5.797,80 |
| 22/11/2024 | $5.974,98 | -0,2% | $6.004,51 | $6.083,26 | $5.827,33 |
| 21/11/2024 | $5.984,82 | -5,4% | $6.437,62 | $6.486,84 | $5.847,01 |
| 20/11/2024 | $6.329,34 | +0,9% | $6.398,25 | $6.447,46 | $6.181,69 |
| 19/11/2024 | $6.270,28 | +5,6% | $6.437,62 | $6.496,68 | $6.221,07 |
| 15/11/2024 | $5.935,61 | -2,9% | $6.122,63 | $6.250,60 | $5.866,70 |
| 14/11/2024 | $6.112,79 | +0,5% | $6.102,94 | $6.250,60 | $5.906,07 |
| 13/11/2024 | $6.083,26 | +3,3% | $6.034,04 | $6.102,94 | $5.915,92 |
| 12/11/2024 | $6.120,00 | 0,0% | $5.980,00 | $6.140,00 | $5.870,00 |
| 11/11/2024 | $5.886,39 | +1,4% | $5.807,64 | $6.034,04 | $5.541,87 |
| 08/11/2024 | $5.807,64 | -3,6% | $6.004,51 | $6.201,38 | $5.669,83 |
| 07/11/2024 | $6.024,20 | +5,5% | $5.768,27 | $6.142,32 | $5.709,21 |
| 06/11/2024 | $5.709,21 | +7,0% | $5.482,81 | $5.787,95 | $5.394,21 |
| 05/11/2024 | $5.335,15 | +1,1% | $5.266,25 | $5.502,49 | $5.167,82 |
| 04/11/2024 | $5.276,09 | -0,6% | $5.315,47 | $5.433,59 | $5.207,19 |
| 01/11/2024 | $5.305,62 | +2,1% | $5.236,72 | $5.433,59 | $5.236,72 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $5.276,09 y $6.329,34. La variacion acumulada del mes fue de +14,5%. Consulta el resumen anual 2024 o el historico completo.