Dolar Blue en Noviembre de 2024
Ruedas
30
Var. mensual
-5,9%
Maximo
$1.190
Minimo
$1.120
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/11/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 29/11/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 28/11/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 27/11/2024 | $1.125 | 0,0% | $1.125 | $1.125 | $1.125 |
| 26/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 25/11/2024 | $1.130 | 0,0% | $1.130 | $1.130 | $1.130 |
| 24/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 23/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 22/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 21/11/2024 | $1.130 | 0,0% | $1.130 | $1.130 | $1.130 |
| 20/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 19/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 18/11/2024 | $1.140 | 0,0% | $1.140 | $1.140 | $1.140 |
| 17/11/2024 | $1.140 | 0,0% | $1.140 | $1.140 | $1.140 |
| 16/11/2024 | $1.140 | 0,0% | $1.140 | $1.140 | $1.140 |
| 15/11/2024 | $1.140 | 0,0% | $1.140 | $1.140 | $1.140 |
| 14/11/2024 | $1.140 | 0,0% | $1.140 | $1.140 | $1.140 |
| 13/11/2024 | $1.140 | 0,0% | $1.140 | $1.140 | $1.140 |
| 12/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 11/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 10/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 09/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 08/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 07/11/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 06/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 05/11/2024 | $1.135 | 0,0% | $1.135 | $1.135 | $1.135 |
| 04/11/2024 | $1.170 | 0,0% | $1.170 | $1.170 | $1.170 |
| 03/11/2024 | $1.190 | 0,0% | $1.190 | $1.190 | $1.190 |
| 02/11/2024 | $1.190 | 0,0% | $1.190 | $1.190 | $1.190 |
| 01/11/2024 | $1.190 | 0,0% | $1.190 | $1.190 | $1.190 |
El Dolar Blue tuvo 30 ruedas operativas en Noviembre de 2024, oscilando entre $1.120 y $1.190. La variacion acumulada del mes fue de -5,9%. Consulta el resumen anual 2024 o el historico completo.