Central Puerto (CEPU) en Noviembre de 2024
Ruedas
20
Var. mensual
+17,8%
Maximo
$1.450,48
Minimo
$1.187,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $1.399,67 | 0,0% | $1.399,67 | $1.408,91 | $1.339,62 |
| 28/11/2024 | $1.399,67 | +1,0% | $1.376,57 | $1.404,29 | $1.371,95 |
| 27/11/2024 | $1.385,81 | -2,9% | $1.432,00 | $1.450,48 | $1.362,71 |
| 26/11/2024 | $1.427,38 | -1,6% | $1.455,10 | $1.455,10 | $1.413,53 |
| 25/11/2024 | $1.450,48 | +0,6% | $1.441,24 | $1.478,20 | $1.404,29 |
| 22/11/2024 | $1.441,24 | +1,6% | $1.418,15 | $1.468,96 | $1.395,05 |
| 21/11/2024 | $1.418,15 | -0,7% | $1.432,00 | $1.455,10 | $1.395,05 |
| 20/11/2024 | $1.427,38 | +0,3% | $1.468,96 | $1.468,96 | $1.395,05 |
| 19/11/2024 | $1.422,76 | +3,7% | $1.427,38 | $1.492,06 | $1.395,05 |
| 15/11/2024 | $1.371,95 | -4,8% | $1.455,10 | $1.468,96 | $1.362,71 |
| 14/11/2024 | $1.441,24 | +5,4% | $1.408,91 | $1.450,48 | $1.371,95 |
| 13/11/2024 | $1.367,82 | +11,4% | $1.286,83 | $1.403,82 | $1.286,83 |
| 12/11/2024 | $1.430,00 | 0,0% | $1.370,00 | $1.450,00 | $1.345,00 |
| 11/11/2024 | $1.228,34 | +1,5% | $1.214,84 | $1.232,84 | $1.165,35 |
| 08/11/2024 | $1.210,34 | -4,3% | $1.295,83 | $1.304,83 | $1.183,34 |
| 07/11/2024 | $1.264,33 | +2,6% | $1.232,84 | $1.273,33 | $1.232,84 |
| 06/11/2024 | $1.232,84 | -1,4% | $1.264,33 | $1.304,83 | $1.223,84 |
| 05/11/2024 | $1.250,84 | +2,6% | $1.232,84 | $1.259,83 | $1.205,84 |
| 04/11/2024 | $1.219,34 | +2,7% | $1.192,34 | $1.223,84 | $1.165,35 |
| 01/11/2024 | $1.187,84 | +1,2% | $1.187,84 | $1.228,34 | $1.169,85 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $1.187,84 y $1.450,48. La variacion acumulada del mes fue de +17,8%. Consulta el resumen anual 2024 o el historico completo.