Banco Macro (BMA) en Noviembre de 2024
Ruedas
20
Var. mensual
+4,2%
Maximo
$9.260,00
Minimo
$8.360,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | $8.797,42 | +0,5% | $8.835,42 | $8.920,93 | $8.350,90 |
| 28/11/2024 | $8.749,92 | +2,5% | $8.597,91 | $8.873,43 | $8.597,91 |
| 27/11/2024 | $8.540,91 | -3,5% | $9.025,43 | $9.025,43 | $8.455,41 |
| 26/11/2024 | $8.854,42 | +3,6% | $8.540,91 | $9.015,93 | $8.379,40 |
| 25/11/2024 | $8.550,41 | 0,0% | $8.607,41 | $8.702,42 | $8.312,90 |
| 22/11/2024 | $8.550,41 | +1,5% | $8.426,90 | $8.759,42 | $8.322,40 |
| 21/11/2024 | $8.426,90 | -1,4% | $8.569,41 | $8.702,42 | $8.303,40 |
| 20/11/2024 | $8.550,41 | +0,1% | $8.740,42 | $8.740,42 | $8.360,40 |
| 19/11/2024 | $8.540,91 | +0,3% | $9.053,93 | $9.148,94 | $8.512,41 |
| 15/11/2024 | $8.512,41 | -2,1% | $8.835,42 | $8.835,42 | $8.436,40 |
| 14/11/2024 | $8.692,92 | -0,4% | $8.863,92 | $8.863,92 | $8.407,90 |
| 13/11/2024 | $8.730,92 | +0,2% | $8.835,42 | $8.977,93 | $8.654,91 |
| 12/11/2024 | $9.260,00 | 0,0% | $9.200,00 | $9.320,00 | $8.920,00 |
| 11/11/2024 | $8.711,92 | -0,3% | $8.740,42 | $8.901,93 | $8.388,90 |
| 08/11/2024 | $8.740,42 | -4,7% | $9.167,94 | $9.262,94 | $8.493,41 |
| 07/11/2024 | $9.167,94 | +1,2% | $9.063,43 | $9.300,95 | $9.025,43 |
| 06/11/2024 | $9.063,43 | +8,4% | $8.673,92 | $9.234,44 | $8.474,41 |
| 05/11/2024 | $8.360,40 | -2,0% | $8.550,41 | $8.730,92 | $8.198,89 |
| 04/11/2024 | $8.531,41 | +1,0% | $8.464,91 | $8.645,41 | $8.198,89 |
| 01/11/2024 | $8.445,90 | -1,9% | $8.778,42 | $8.939,93 | $8.388,90 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre $8.360,40 y $9.260,00. La variacion acumulada del mes fue de +4,2%. Consulta el resumen anual 2024 o el historico completo.