MERVAL en Noviembre de 2024
Ruedas
20
Var. mensual
+20,1%
Maximo
2.258.300
Minimo
1.879.880
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/11/2024 | 2.258.300 | +1,2% | 2.230.800 | 2.263.800 | 2.209.910 |
| 28/11/2024 | 2.230.800 | +1,2% | 2.205.240 | 2.232.320 | 2.205.240 |
| 27/11/2024 | 2.205.240 | -2,1% | 2.252.270 | 2.263.350 | 2.191.620 |
| 26/11/2024 | 2.252.270 | +1,5% | 2.218.550 | 2.266.740 | 2.195.500 |
| 25/11/2024 | 2.218.550 | +0,3% | 2.211.990 | 2.267.610 | 2.169.800 |
| 22/11/2024 | 2.211.990 | +3,4% | 2.140.100 | 2.222.290 | 2.133.550 |
| 21/11/2024 | 2.140.100 | -0,3% | 2.145.970 | 2.184.660 | 2.125.540 |
| 20/11/2024 | 2.145.970 | +1,0% | 2.124.410 | 2.152.390 | 2.111.060 |
| 19/11/2024 | 2.124.410 | +2,8% | 2.066.920 | 2.181.970 | 2.066.920 |
| 15/11/2024 | 2.066.920 | -1,0% | 2.087.650 | 2.136.050 | 2.059.780 |
| 14/11/2024 | 2.087.650 | +2,2% | 2.042.550 | 2.093.470 | 2.042.550 |
| 13/11/2024 | 2.042.550 | +1,5% | 2.012.040 | 2.048.710 | 2.012.040 |
| 12/11/2024 | 2.012.040 | +1,2% | 1.996.950 | 2.016.580 | 1.996.950 |
| 11/11/2024 | 1.987.850 | +1,2% | 1.964.490 | 1.990.640 | 1.922.380 |
| 08/11/2024 | 1.964.490 | -2,5% | 2.015.560 | 2.051.910 | 1.929.170 |
| 07/11/2024 | 2.015.560 | +2,0% | 1.976.610 | 2.029.640 | 1.976.610 |
| 06/11/2024 | 1.976.610 | +2,3% | 1.931.280 | 2.015.570 | 1.931.280 |
| 05/11/2024 | 1.931.280 | +0,6% | 1.919.070 | 1.941.410 | 1.906.390 |
| 04/11/2024 | 1.919.070 | +2,1% | 1.879.880 | 1.926.010 | 1.879.880 |
| 01/11/2024 | 1.879.880 | +1,7% | 1.848.740 | 1.907.090 | 1.848.740 |
El MERVAL tuvo 20 ruedas operativas en Noviembre de 2024, oscilando entre 1.879.880 y 2.258.300. La variacion acumulada del mes fue de +20,1%. Consulta el resumen anual 2024 o el historico completo.