Cotizacion del Pampa Energia (PAMP) al 1 de agosto de 2016
$16,55
ARS
Apertura
$16,50
Maximo
$16,65
Minimo
$16,40
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 01/08/2016 | $16,55 | 0,0% | $16,65 | $16,40 |
| 29/07/2016 | $16,55 | 0,0% | $16,65 | $16,35 |
| 28/07/2016 | $16,20 | 0,0% | $16,50 | $16,20 |
| 27/07/2016 | $16,30 | 0,0% | $16,30 | $15,75 |
| 26/07/2016 | $16,05 | 0,0% | $16,35 | $15,90 |
| 25/07/2016 | $16,25 | 0,0% | $16,70 | $16,20 |
| 22/07/2016 | $16,60 | 0,0% | $16,60 | $16,25 |
| 21/07/2016 | $16,25 | 0,0% | $16,50 | $16,10 |
| 20/07/2016 | $16,35 | 0,0% | $16,60 | $16,15 |
| 19/07/2016 | $16,60 | 0,0% | $17,20 | $16,40 |
El Pampa Energia (PAMP) cerro a $16,55 ARS el 1 de agosto de 2016. Durante la jornada, oscilo entre un minimo de $16,40 y un maximo de $16,65. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.