Pampa Energia (PAMP) en Agosto de 2016
Ruedas
22
Var. mensual
-8,8%
Maximo
$16,55
Minimo
$15,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2016 | $15,10 | 0,0% | $15,35 | $15,45 | $14,95 |
| 30/08/2016 | $15,20 | 0,0% | $15,65 | $15,70 | $15,15 |
| 29/08/2016 | $15,45 | 0,0% | $15,45 | $15,60 | $15,40 |
| 26/08/2016 | $15,45 | 0,0% | $15,80 | $15,80 | $15,40 |
| 25/08/2016 | $15,70 | 0,0% | $15,90 | $15,90 | $15,70 |
| 24/08/2016 | $15,75 | 0,0% | $15,80 | $16,00 | $15,55 |
| 23/08/2016 | $15,50 | 0,0% | $15,40 | $15,65 | $15,30 |
| 22/08/2016 | $15,25 | 0,0% | $15,10 | $15,30 | $15,05 |
| 19/08/2016 | $15,00 | 0,0% | $14,95 | $15,35 | $14,70 |
| 18/08/2016 | $15,15 | 0,0% | $15,70 | $16,15 | $14,80 |
| 17/08/2016 | $15,55 | 0,0% | $15,25 | $15,70 | $15,25 |
| 16/08/2016 | $15,20 | 0,0% | $16,00 | $16,40 | $14,90 |
| 12/08/2016 | $15,90 | 0,0% | $16,45 | $16,45 | $15,80 |
| 11/08/2016 | $16,40 | 0,0% | $16,20 | $16,60 | $16,20 |
| 10/08/2016 | $16,55 | 0,0% | $16,40 | $16,60 | $16,25 |
| 09/08/2016 | $16,40 | 0,0% | $16,35 | $16,50 | $16,30 |
| 08/08/2016 | $16,15 | 0,0% | $16,45 | $16,45 | $16,05 |
| 05/08/2016 | $16,45 | 0,0% | $16,50 | $16,60 | $16,30 |
| 04/08/2016 | $16,50 | 0,0% | $16,40 | $16,65 | $16,10 |
| 03/08/2016 | $16,40 | 0,0% | $16,45 | $16,60 | $16,30 |
| 02/08/2016 | $16,45 | 0,0% | $16,65 | $16,70 | $16,25 |
| 01/08/2016 | $16,55 | 0,0% | $16,50 | $16,65 | $16,40 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Agosto de 2016, oscilando entre $15,00 y $16,55. La variacion acumulada del mes fue de -8,8%. Consulta el resumen anual 2016 o el historico completo.