YPF (YPFD) en Agosto de 2016
Ruedas
22
Var. mensual
-5,9%
Maximo
$284,50
Minimo
$256,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2016 | $256,00 | 0,0% | $259,60 | $261,00 | $253,50 |
| 30/08/2016 | $259,40 | 0,0% | $260,00 | $261,10 | $259,00 |
| 29/08/2016 | $258,50 | 0,0% | $258,00 | $260,00 | $256,50 |
| 26/08/2016 | $257,50 | 0,0% | $261,00 | $262,10 | $255,10 |
| 25/08/2016 | $261,10 | 0,0% | $262,00 | $263,50 | $260,00 |
| 24/08/2016 | $262,00 | 0,0% | $263,00 | $265,00 | $262,00 |
| 23/08/2016 | $263,00 | 0,0% | $263,00 | $265,95 | $262,00 |
| 22/08/2016 | $260,00 | 0,0% | $267,00 | $268,00 | $260,00 |
| 19/08/2016 | $267,00 | 0,0% | $268,50 | $270,00 | $265,75 |
| 18/08/2016 | $270,50 | 0,0% | $267,00 | $272,00 | $266,55 |
| 17/08/2016 | $267,00 | 0,0% | $264,00 | $267,50 | $260,00 |
| 16/08/2016 | $265,20 | 0,0% | $270,00 | $274,00 | $265,20 |
| 12/08/2016 | $270,00 | 0,0% | $270,00 | $272,00 | $268,50 |
| 11/08/2016 | $271,00 | 0,0% | $268,50 | $272,90 | $268,50 |
| 10/08/2016 | $269,90 | 0,0% | $272,00 | $275,00 | $268,00 |
| 09/08/2016 | $272,30 | 0,0% | $269,50 | $274,00 | $269,50 |
| 08/08/2016 | $269,00 | 0,0% | $272,60 | $276,00 | $269,00 |
| 05/08/2016 | $272,00 | 0,0% | $283,00 | $283,00 | $272,00 |
| 04/08/2016 | $284,50 | 0,0% | $283,00 | $285,00 | $280,00 |
| 03/08/2016 | $282,10 | 0,0% | $271,40 | $283,50 | $271,40 |
| 02/08/2016 | $271,00 | 0,0% | $275,00 | $275,00 | $269,00 |
| 01/08/2016 | $272,00 | 0,0% | $276,00 | $277,00 | $269,10 |
El YPF (YPFD) tuvo 22 ruedas operativas en Agosto de 2016, oscilando entre $256,00 y $284,50. La variacion acumulada del mes fue de -5,9%. Consulta el resumen anual 2016 o el historico completo.