Cresud (CRES) en Agosto de 2016
Ruedas
22
Var. mensual
+3,9%
Maximo
$26,95
Minimo
$24,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2016 | $26,40 | 0,0% | $26,60 | $26,60 | $25,80 |
| 30/08/2016 | $26,75 | 0,0% | $27,20 | $27,35 | $26,60 |
| 29/08/2016 | $26,95 | 0,0% | $26,50 | $27,10 | $26,20 |
| 26/08/2016 | $26,30 | 0,0% | $26,70 | $26,90 | $26,00 |
| 25/08/2016 | $26,50 | 0,0% | $26,10 | $27,00 | $25,95 |
| 24/08/2016 | $25,85 | 0,0% | $25,75 | $26,15 | $25,50 |
| 23/08/2016 | $25,75 | 0,0% | $25,10 | $25,75 | $25,00 |
| 22/08/2016 | $24,65 | 0,0% | $24,55 | $24,90 | $24,50 |
| 19/08/2016 | $24,70 | 0,0% | $24,45 | $24,90 | $24,20 |
| 18/08/2016 | $24,65 | 0,0% | $25,30 | $25,30 | $24,40 |
| 17/08/2016 | $24,90 | 0,0% | $24,00 | $25,00 | $24,00 |
| 16/08/2016 | $24,20 | 0,0% | $25,00 | $25,00 | $24,20 |
| 12/08/2016 | $24,80 | 0,0% | $25,45 | $25,45 | $24,70 |
| 11/08/2016 | $25,45 | 0,0% | $25,85 | $26,00 | $25,40 |
| 10/08/2016 | $25,75 | 0,0% | $26,35 | $26,35 | $25,60 |
| 09/08/2016 | $26,00 | 0,0% | $25,65 | $26,20 | $25,65 |
| 08/08/2016 | $25,65 | 0,0% | $25,50 | $25,95 | $25,20 |
| 05/08/2016 | $25,55 | 0,0% | $25,95 | $26,25 | $25,20 |
| 04/08/2016 | $25,45 | 0,0% | $25,00 | $25,65 | $24,70 |
| 03/08/2016 | $24,55 | 0,0% | $24,05 | $24,70 | $24,05 |
| 02/08/2016 | $24,30 | 0,0% | $25,40 | $25,40 | $23,80 |
| 01/08/2016 | $25,40 | 0,0% | $25,55 | $25,70 | $25,30 |
El Cresud (CRES) tuvo 22 ruedas operativas en Agosto de 2016, oscilando entre $24,20 y $26,95. La variacion acumulada del mes fue de +3,9%. Consulta el resumen anual 2016 o el historico completo.