Edenor (EDN) en Agosto de 2016
Ruedas
22
Var. mensual
-1,9%
Maximo
$13,00
Minimo
$11,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2016 | $12,75 | 0,0% | $12,50 | $12,80 | $12,40 |
| 30/08/2016 | $12,65 | 0,0% | $12,80 | $12,80 | $12,55 |
| 29/08/2016 | $12,55 | 0,0% | $12,40 | $12,75 | $12,30 |
| 26/08/2016 | $12,40 | 0,0% | $12,30 | $12,45 | $12,20 |
| 25/08/2016 | $12,35 | 0,0% | $12,40 | $12,40 | $12,10 |
| 24/08/2016 | $12,35 | 0,0% | $12,80 | $12,80 | $12,30 |
| 23/08/2016 | $12,65 | 0,0% | $12,50 | $12,85 | $12,40 |
| 22/08/2016 | $12,35 | 0,0% | $12,30 | $12,50 | $11,90 |
| 19/08/2016 | $12,30 | 0,0% | $11,60 | $12,30 | $11,60 |
| 18/08/2016 | $11,80 | 0,0% | $12,50 | $12,50 | $11,55 |
| 17/08/2016 | $11,95 | 0,0% | $11,65 | $11,95 | $11,20 |
| 16/08/2016 | $11,40 | 0,0% | $11,35 | $11,50 | $11,25 |
| 12/08/2016 | $11,55 | 0,0% | $12,00 | $12,00 | $11,40 |
| 11/08/2016 | $12,00 | 0,0% | $12,05 | $12,05 | $11,75 |
| 10/08/2016 | $12,15 | 0,0% | $11,95 | $12,15 | $11,80 |
| 09/08/2016 | $11,95 | 0,0% | $11,75 | $12,00 | $11,75 |
| 08/08/2016 | $11,75 | 0,0% | $11,90 | $12,10 | $11,75 |
| 05/08/2016 | $12,20 | 0,0% | $12,35 | $12,60 | $12,10 |
| 04/08/2016 | $12,65 | 0,0% | $12,60 | $12,70 | $12,30 |
| 03/08/2016 | $12,85 | 0,0% | $12,80 | $12,90 | $12,70 |
| 02/08/2016 | $12,80 | 0,0% | $13,05 | $13,05 | $12,65 |
| 01/08/2016 | $13,00 | 0,0% | $13,35 | $13,35 | $12,70 |
El Edenor (EDN) tuvo 22 ruedas operativas en Agosto de 2016, oscilando entre $11,40 y $13,00. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2016 o el historico completo.