Central Puerto (CEPU) en Agosto de 2016
Ruedas
22
Var. mensual
+7,1%
Maximo
$16,74
Minimo
$15,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2016 | $16,74 | 0,0% | $16,50 | $17,13 | $16,29 |
| 30/08/2016 | $16,49 | 0,0% | $16,25 | $16,56 | $16,25 |
| 29/08/2016 | $16,06 | 0,0% | $15,88 | $16,06 | $15,75 |
| 26/08/2016 | $15,63 | 0,0% | $15,50 | $15,63 | $15,13 |
| 25/08/2016 | $15,13 | 0,0% | $15,29 | $15,29 | $15,00 |
| 24/08/2016 | $15,25 | 0,0% | $15,31 | $15,31 | $15,00 |
| 23/08/2016 | $15,13 | 0,0% | $15,50 | $15,50 | $15,13 |
| 22/08/2016 | $15,38 | 0,0% | $15,25 | $15,50 | $15,25 |
| 19/08/2016 | $15,13 | 0,0% | $15,25 | $15,38 | $15,13 |
| 18/08/2016 | $15,25 | 0,0% | $15,38 | $15,38 | $14,75 |
| 17/08/2016 | $15,30 | 0,0% | $15,50 | $15,50 | $15,13 |
| 16/08/2016 | $15,50 | 0,0% | $15,06 | $15,63 | $15,06 |
| 12/08/2016 | $15,28 | 0,0% | $15,38 | $15,63 | $15,06 |
| 11/08/2016 | $15,36 | 0,0% | $15,50 | $15,75 | $15,25 |
| 10/08/2016 | $15,25 | 0,0% | $15,46 | $15,46 | $15,25 |
| 09/08/2016 | $15,49 | 0,0% | $15,44 | $15,56 | $15,38 |
| 08/08/2016 | $15,50 | 0,0% | $15,63 | $15,63 | $15,38 |
| 05/08/2016 | $15,63 | 0,0% | $15,75 | $15,84 | $15,63 |
| 04/08/2016 | $15,63 | 0,0% | $15,56 | $15,63 | $15,50 |
| 03/08/2016 | $15,44 | 0,0% | $15,50 | $15,50 | $15,25 |
| 02/08/2016 | $15,38 | 0,0% | $15,63 | $15,63 | $15,25 |
| 01/08/2016 | $15,63 | 0,0% | $15,63 | $15,75 | $15,44 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Agosto de 2016, oscilando entre $15,13 y $16,74. La variacion acumulada del mes fue de +7,1%. Consulta el resumen anual 2016 o el historico completo.