Transportadora de Gas del Sur (TGSU2) en Agosto de 2016
Ruedas
22
Var. mensual
-4,7%
Maximo
$19,30
Minimo
$17,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2016 | $18,25 | 0,0% | $18,35 | $18,35 | $18,00 |
| 30/08/2016 | $18,35 | 0,0% | $18,00 | $18,35 | $18,00 |
| 29/08/2016 | $18,00 | 0,0% | $18,00 | $18,30 | $18,00 |
| 26/08/2016 | $18,15 | 0,0% | $18,25 | $18,30 | $17,80 |
| 25/08/2016 | $18,20 | 0,0% | $18,20 | $18,20 | $17,90 |
| 24/08/2016 | $18,20 | 0,0% | $18,55 | $18,55 | $18,20 |
| 23/08/2016 | $18,15 | 0,0% | $18,50 | $18,50 | $18,15 |
| 22/08/2016 | $18,15 | 0,0% | $17,80 | $18,20 | $17,80 |
| 19/08/2016 | $17,80 | 0,0% | $17,60 | $17,80 | $17,20 |
| 18/08/2016 | $17,60 | 0,0% | $18,00 | $18,00 | $17,40 |
| 17/08/2016 | $17,70 | 0,0% | $17,60 | $17,80 | $17,60 |
| 16/08/2016 | $17,60 | 0,0% | $18,30 | $18,40 | $17,50 |
| 12/08/2016 | $18,05 | 0,0% | $18,70 | $18,70 | $17,80 |
| 11/08/2016 | $18,55 | 0,0% | $18,70 | $18,70 | $18,55 |
| 10/08/2016 | $18,70 | 0,0% | $19,00 | $19,00 | $18,30 |
| 09/08/2016 | $19,00 | 0,0% | $19,00 | $19,05 | $18,90 |
| 08/08/2016 | $19,00 | 0,0% | $18,15 | $19,00 | $18,15 |
| 05/08/2016 | $19,00 | 0,0% | $19,15 | $19,20 | $18,80 |
| 04/08/2016 | $19,15 | 0,0% | $19,00 | $19,50 | $19,00 |
| 03/08/2016 | $19,00 | 0,0% | $19,25 | $19,25 | $18,75 |
| 02/08/2016 | $19,30 | 0,0% | $19,00 | $19,40 | $19,00 |
| 01/08/2016 | $19,15 | 0,0% | $19,55 | $19,55 | $19,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Agosto de 2016, oscilando entre $17,60 y $19,30. La variacion acumulada del mes fue de -4,7%. Consulta el resumen anual 2016 o el historico completo.