Cotizacion del Pampa Energia (PAMP) al 19 de agosto de 2016
$15,00
ARS
Apertura
$14,95
Maximo
$15,35
Minimo
$14,70
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 19/08/2016 | $15,00 | 0,0% | $15,35 | $14,70 |
| 18/08/2016 | $15,15 | 0,0% | $16,15 | $14,80 |
| 17/08/2016 | $15,55 | 0,0% | $15,70 | $15,25 |
| 16/08/2016 | $15,20 | 0,0% | $16,40 | $14,90 |
| 12/08/2016 | $15,90 | 0,0% | $16,45 | $15,80 |
| 11/08/2016 | $16,40 | 0,0% | $16,60 | $16,20 |
| 10/08/2016 | $16,55 | 0,0% | $16,60 | $16,25 |
| 09/08/2016 | $16,40 | 0,0% | $16,50 | $16,30 |
| 08/08/2016 | $16,15 | 0,0% | $16,45 | $16,05 |
| 05/08/2016 | $16,45 | 0,0% | $16,60 | $16,30 |
El Pampa Energia (PAMP) cerro a $15,00 ARS el 19 de agosto de 2016. Durante la jornada, oscilo entre un minimo de $14,70 y un maximo de $15,35. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.