Cotizacion del Pampa Energia (PAMP) al 22 de agosto de 2016
$15,25
ARS
Apertura
$15,10
Maximo
$15,30
Minimo
$15,05
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/08/2016 | $15,25 | 0,0% | $15,30 | $15,05 |
| 19/08/2016 | $15,00 | 0,0% | $15,35 | $14,70 |
| 18/08/2016 | $15,15 | 0,0% | $16,15 | $14,80 |
| 17/08/2016 | $15,55 | 0,0% | $15,70 | $15,25 |
| 16/08/2016 | $15,20 | 0,0% | $16,40 | $14,90 |
| 12/08/2016 | $15,90 | 0,0% | $16,45 | $15,80 |
| 11/08/2016 | $16,40 | 0,0% | $16,60 | $16,20 |
| 10/08/2016 | $16,55 | 0,0% | $16,60 | $16,25 |
| 09/08/2016 | $16,40 | 0,0% | $16,50 | $16,30 |
| 08/08/2016 | $16,15 | 0,0% | $16,45 | $16,05 |
El Pampa Energia (PAMP) cerro a $15,25 ARS el 22 de agosto de 2016. Durante la jornada, oscilo entre un minimo de $15,05 y un maximo de $15,30. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.