Cotizacion del Pampa Energia (PAMP) al 23 de agosto de 2016
$15,50
ARS
Apertura
$15,40
Maximo
$15,65
Minimo
$15,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 23/08/2016 | $15,50 | 0,0% | $15,65 | $15,30 |
| 22/08/2016 | $15,25 | 0,0% | $15,30 | $15,05 |
| 19/08/2016 | $15,00 | 0,0% | $15,35 | $14,70 |
| 18/08/2016 | $15,15 | 0,0% | $16,15 | $14,80 |
| 17/08/2016 | $15,55 | 0,0% | $15,70 | $15,25 |
| 16/08/2016 | $15,20 | 0,0% | $16,40 | $14,90 |
| 12/08/2016 | $15,90 | 0,0% | $16,45 | $15,80 |
| 11/08/2016 | $16,40 | 0,0% | $16,60 | $16,20 |
| 10/08/2016 | $16,55 | 0,0% | $16,60 | $16,25 |
| 09/08/2016 | $16,40 | 0,0% | $16,50 | $16,30 |
El Pampa Energia (PAMP) cerro a $15,50 ARS el 23 de agosto de 2016. Durante la jornada, oscilo entre un minimo de $15,30 y un maximo de $15,65. Consulta el historico completo del Pampa Energia (PAMP) o visita el perfil en tiempo real.