YPF (YPFD) en Abril de 1996
Ruedas
20
Var. mensual
+8,1%
Maximo
$17,48
Minimo
$15,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/1996 | $17,17 | 0,0% | $17,29 | $17,29 | $17,17 |
| 29/04/1996 | $17,06 | 0,0% | $17,06 | $17,17 | $17,06 |
| 26/04/1996 | $17,17 | 0,0% | $17,29 | $17,37 | $17,17 |
| 25/04/1996 | $17,41 | 0,0% | $17,29 | $17,41 | $17,25 |
| 24/04/1996 | $17,29 | 0,0% | $17,48 | $17,52 | $17,29 |
| 23/04/1996 | $17,48 | 0,0% | $17,48 | $17,48 | $17,41 |
| 22/04/1996 | $17,45 | 0,0% | $17,64 | $17,68 | $17,41 |
| 19/04/1996 | $17,37 | 0,0% | $17,33 | $17,41 | $17,33 |
| 18/04/1996 | $17,06 | 0,0% | $17,02 | $17,09 | $16,95 |
| 17/04/1996 | $16,94 | 0,0% | $17,02 | $17,02 | $16,90 |
| 16/04/1996 | $17,13 | 0,0% | $17,06 | $17,13 | $17,02 |
| 15/04/1996 | $17,17 | 0,0% | $17,21 | $17,21 | $17,09 |
| 12/04/1996 | $17,17 | 0,0% | $17,33 | $17,37 | $17,02 |
| 11/04/1996 | $17,02 | 0,0% | $16,98 | $17,02 | $16,82 |
| 10/04/1996 | $16,63 | 0,0% | $16,51 | $16,63 | $16,51 |
| 09/04/1996 | $16,12 | 0,0% | $16,04 | $16,20 | $16,04 |
| 08/04/1996 | $16,00 | 0,0% | $15,90 | $16,04 | $15,88 |
| 03/04/1996 | $16,20 | 0,0% | $16,24 | $16,24 | $16,12 |
| 02/04/1996 | $16,35 | 0,0% | $16,20 | $16,39 | $16,16 |
| 01/04/1996 | $15,88 | 0,0% | $15,77 | $15,92 | $15,77 |
El YPF (YPFD) tuvo 20 ruedas operativas en Abril de 1996, oscilando entre $15,88 y $17,48. La variacion acumulada del mes fue de +8,1%. Consulta el resumen anual 1996 o el historico completo.