Cotizacion del YPF (YPFD) al 1 de abril de 1996
$15,88
ARS
Apertura
$15,77
Maximo
$15,92
Minimo
$15,77
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 01/04/1996 | $15,88 | 0,0% | $15,92 | $15,77 |
| 29/03/1996 | $15,65 | 0,0% | $15,75 | $15,61 |
| 28/03/1996 | $15,73 | 0,0% | $15,73 | $15,65 |
| 27/03/1996 | $15,88 | 0,0% | $16,00 | $15,88 |
| 26/03/1996 | $16,00 | 0,0% | $16,04 | $15,92 |
| 25/03/1996 | $16,04 | 0,0% | $16,12 | $16,00 |
| 22/03/1996 | $15,92 | 0,0% | $15,92 | $15,61 |
| 21/03/1996 | $15,69 | 0,0% | $15,85 | $15,61 |
| 20/03/1996 | $15,53 | 0,0% | $15,61 | $15,53 |
| 19/03/1996 | $15,65 | 0,0% | $15,69 | $15,61 |
El YPF (YPFD) cerro a $15,88 ARS el 1 de abril de 1996. Durante la jornada, oscilo entre un minimo de $15,77 y un maximo de $15,92. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.