Cotizacion del YPF (YPFD) al 3 de abril de 1996
$16,20
ARS
Apertura
$16,24
Maximo
$16,24
Minimo
$16,12
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/04/1996 | $16,20 | 0,0% | $16,24 | $16,12 |
| 02/04/1996 | $16,35 | 0,0% | $16,39 | $16,16 |
| 01/04/1996 | $15,88 | 0,0% | $15,92 | $15,77 |
| 29/03/1996 | $15,65 | 0,0% | $15,75 | $15,61 |
| 28/03/1996 | $15,73 | 0,0% | $15,73 | $15,65 |
| 27/03/1996 | $15,88 | 0,0% | $16,00 | $15,88 |
| 26/03/1996 | $16,00 | 0,0% | $16,04 | $15,92 |
| 25/03/1996 | $16,04 | 0,0% | $16,12 | $16,00 |
| 22/03/1996 | $15,92 | 0,0% | $15,92 | $15,61 |
| 21/03/1996 | $15,69 | 0,0% | $15,85 | $15,61 |
El YPF (YPFD) cerro a $16,20 ARS el 3 de abril de 1996. Durante la jornada, oscilo entre un minimo de $16,12 y un maximo de $16,24. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.