Cotizacion del YPF (YPFD) al 7 de mayo de 2010
$152,98
ARS
Apertura
$152,98
Maximo
$152,99
Minimo
$152,99
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 07/05/2010 | $152,98 | 0,0% | $152,99 | $152,99 |
| 05/05/2010 | $152,98 | 0,0% | $154,83 | $152,99 |
| 04/05/2010 | $152,98 | 0,0% | $154,83 | $152,99 |
| 03/05/2010 | $155,75 | 0,0% | $155,75 | $154,83 |
| 30/04/2010 | $156,67 | 0,0% | $156,67 | $152,99 |
| 29/04/2010 | $152,98 | 0,0% | $154,83 | $152,99 |
| 28/04/2010 | $154,83 | 0,0% | $154,83 | $154,83 |
| 27/04/2010 | $153,91 | 0,0% | $154,37 | $152,99 |
| 26/04/2010 | $153,91 | 0,0% | $154,37 | $153,91 |
| 21/04/2010 | $153,91 | 0,0% | $153,91 | $153,91 |
El YPF (YPFD) cerro a $152,98 ARS el 7 de mayo de 2010. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.