Cotizacion del YPF (YPFD) al 28 de enero de 2011
$184,32
ARS
Apertura
$190,77
Maximo
$190,77
Minimo
$183,49
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/01/2011 | $184,32 | 0,0% | $190,77 | $183,49 |
| 27/01/2011 | $189,85 | 0,0% | $192,15 | $189,62 |
| 26/01/2011 | $189,85 | 0,0% | $193,54 | $189,39 |
| 25/01/2011 | $189,39 | 0,0% | $190,31 | $188,93 |
| 24/01/2011 | $188,93 | 0,0% | $190,13 | $188,93 |
| 21/01/2011 | $189,85 | 0,0% | $191,69 | $188,01 |
| 20/01/2011 | $191,23 | 0,0% | $193,54 | $190,77 |
| 19/01/2011 | $193,07 | 0,0% | $197,22 | $192,61 |
| 18/01/2011 | $195,38 | 0,0% | $197,22 | $193,07 |
| 17/01/2011 | $194,46 | 0,0% | $194,46 | $188,93 |
El YPF (YPFD) cerro a $184,32 ARS el 28 de enero de 2011. Durante la jornada, oscilo entre un minimo de $183,49 y un maximo de $190,77. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.