YPF (YPFD) en Enero de 2011
Ruedas
21
Var. mensual
-1,8%
Maximo
$202,29
Minimo
$184,32
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $184,32 | 0,0% | $185,24 | $187,08 | $183,86 |
| 28/01/2011 | $184,32 | 0,0% | $190,77 | $190,77 | $183,49 |
| 27/01/2011 | $189,85 | 0,0% | $190,77 | $192,15 | $189,62 |
| 26/01/2011 | $189,85 | 0,0% | $191,23 | $193,54 | $189,39 |
| 25/01/2011 | $189,39 | 0,0% | $189,85 | $190,31 | $188,93 |
| 24/01/2011 | $188,93 | 0,0% | $189,85 | $190,13 | $188,93 |
| 21/01/2011 | $189,85 | 0,0% | $190,77 | $191,69 | $188,01 |
| 20/01/2011 | $191,23 | 0,0% | $192,61 | $193,54 | $190,77 |
| 19/01/2011 | $193,07 | 0,0% | $195,38 | $197,22 | $192,61 |
| 18/01/2011 | $195,38 | 0,0% | $193,53 | $197,22 | $193,07 |
| 17/01/2011 | $194,46 | 0,0% | $191,69 | $194,46 | $188,93 |
| 14/01/2011 | $191,69 | 0,0% | $196,30 | $197,22 | $191,23 |
| 13/01/2011 | $196,30 | 0,0% | $200,35 | $201,37 | $196,30 |
| 12/01/2011 | $200,35 | 0,0% | $202,75 | $203,67 | $199,53 |
| 11/01/2011 | $198,60 | 0,0% | $197,68 | $201,83 | $197,68 |
| 10/01/2011 | $197,68 | 0,0% | $195,29 | $198,24 | $195,29 |
| 07/01/2011 | $196,30 | 0,0% | $202,29 | $202,29 | $196,30 |
| 06/01/2011 | $202,29 | 0,0% | $201,83 | $205,52 | $201,83 |
| 05/01/2011 | $201,83 | 0,0% | $197,22 | $203,67 | $197,22 |
| 04/01/2011 | $197,22 | 0,0% | $189,39 | $197,22 | $189,39 |
| 03/01/2011 | $187,78 | 0,0% | $186,16 | $187,78 | $185,24 |
El YPF (YPFD) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $184,32 y $202,29. La variacion acumulada del mes fue de -1,8%. Consulta el resumen anual 2011 o el historico completo.