Edenor (EDN) en Enero de 2011
Ruedas
21
Var. mensual
-4,5%
Maximo
$2,71
Minimo
$2,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $2,57 | 0,0% | $2,56 | $2,60 | $2,53 |
| 28/01/2011 | $2,56 | 0,0% | $2,63 | $2,63 | $2,55 |
| 27/01/2011 | $2,64 | 0,0% | $2,60 | $2,67 | $2,57 |
| 26/01/2011 | $2,60 | 0,0% | $2,61 | $2,62 | $2,58 |
| 25/01/2011 | $2,60 | 0,0% | $2,68 | $2,68 | $2,56 |
| 24/01/2011 | $2,65 | 0,0% | $2,75 | $2,75 | $2,64 |
| 21/01/2011 | $2,70 | 0,0% | $2,75 | $2,85 | $2,66 |
| 20/01/2011 | $2,71 | 0,0% | $2,63 | $2,80 | $2,63 |
| 19/01/2011 | $2,61 | 0,0% | $2,65 | $2,67 | $2,60 |
| 18/01/2011 | $2,65 | 0,0% | $2,60 | $2,65 | $2,58 |
| 17/01/2011 | $2,57 | 0,0% | $2,56 | $2,57 | $2,53 |
| 14/01/2011 | $2,57 | 0,0% | $2,56 | $2,60 | $2,54 |
| 13/01/2011 | $2,56 | 0,0% | $2,54 | $2,57 | $2,52 |
| 12/01/2011 | $2,54 | 0,0% | $2,55 | $2,60 | $2,53 |
| 11/01/2011 | $2,53 | 0,0% | $2,58 | $2,58 | $2,53 |
| 10/01/2011 | $2,51 | 0,0% | $2,50 | $2,54 | $2,48 |
| 07/01/2011 | $2,53 | 0,0% | $2,61 | $2,61 | $2,52 |
| 06/01/2011 | $2,59 | 0,0% | $2,55 | $2,59 | $2,53 |
| 05/01/2011 | $2,58 | 0,0% | $2,58 | $2,60 | $2,52 |
| 04/01/2011 | $2,60 | 0,0% | $2,68 | $2,70 | $2,57 |
| 03/01/2011 | $2,69 | 0,0% | $2,65 | $2,71 | $2,65 |
El Edenor (EDN) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $2,51 y $2,71. La variacion acumulada del mes fue de -4,5%. Consulta el resumen anual 2011 o el historico completo.