Mirgor (MIRG) en Enero de 2011
Ruedas
21
Var. mensual
+11,9%
Maximo
$28,89
Minimo
$23,99
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $26,84 | 0,0% | $27,33 | $27,33 | $26,78 |
| 28/01/2011 | $27,33 | 0,0% | $27,78 | $27,89 | $27,33 |
| 27/01/2011 | $27,77 | 0,0% | $26,78 | $27,87 | $26,78 |
| 26/01/2011 | $26,78 | 0,0% | $26,11 | $26,89 | $26,00 |
| 25/01/2011 | $26,00 | 0,0% | $26,22 | $26,22 | $25,78 |
| 24/01/2011 | $26,22 | 0,0% | $26,54 | $26,54 | $26,00 |
| 21/01/2011 | $26,54 | 0,0% | $26,89 | $26,89 | $25,98 |
| 20/01/2011 | $26,67 | 0,0% | $27,11 | $27,11 | $26,47 |
| 19/01/2011 | $27,11 | 0,0% | $27,33 | $27,44 | $26,80 |
| 18/01/2011 | $27,06 | 0,0% | $27,37 | $27,37 | $26,89 |
| 17/01/2011 | $27,42 | 0,0% | $27,44 | $27,56 | $27,38 |
| 14/01/2011 | $27,32 | 0,0% | $26,67 | $27,72 | $26,67 |
| 13/01/2011 | $26,84 | 0,0% | $27,11 | $27,56 | $26,44 |
| 12/01/2011 | $26,93 | 0,0% | $27,78 | $27,94 | $26,93 |
| 11/01/2011 | $27,33 | 0,0% | $27,00 | $28,07 | $27,00 |
| 10/01/2011 | $26,87 | 0,0% | $27,19 | $27,19 | $26,44 |
| 07/01/2011 | $27,00 | 0,0% | $27,94 | $27,94 | $26,22 |
| 06/01/2011 | $28,11 | 0,0% | $29,10 | $30,44 | $27,56 |
| 05/01/2011 | $28,89 | 0,0% | $26,38 | $29,00 | $26,38 |
| 04/01/2011 | $26,38 | 0,0% | $24,44 | $26,38 | $24,11 |
| 03/01/2011 | $23,99 | 0,0% | $23,12 | $24,22 | $23,12 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $23,99 y $28,89. La variacion acumulada del mes fue de +11,9%. Consulta el resumen anual 2011 o el historico completo.