Telecom Argentina (TECO2) en Enero de 2011
Ruedas
21
Var. mensual
+4,0%
Maximo
$20,97
Minimo
$19,44
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $20,21 | 0,0% | $20,11 | $20,54 | $19,87 |
| 28/01/2011 | $20,02 | 0,0% | $20,16 | $20,50 | $19,92 |
| 27/01/2011 | $20,11 | 0,0% | $20,35 | $20,54 | $20,07 |
| 26/01/2011 | $20,35 | 0,0% | $20,54 | $20,59 | $20,30 |
| 25/01/2011 | $20,35 | 0,0% | $20,78 | $20,78 | $20,21 |
| 24/01/2011 | $20,73 | 0,0% | $20,50 | $20,73 | $20,45 |
| 21/01/2011 | $20,59 | 0,0% | $20,69 | $20,97 | $20,40 |
| 20/01/2011 | $20,64 | 0,0% | $20,83 | $20,83 | $20,45 |
| 19/01/2011 | $20,83 | 0,0% | $21,02 | $21,16 | $20,73 |
| 18/01/2011 | $20,97 | 0,0% | $20,78 | $20,97 | $20,64 |
| 17/01/2011 | $20,73 | 0,0% | $20,59 | $20,78 | $20,45 |
| 14/01/2011 | $20,45 | 0,0% | $20,40 | $20,54 | $20,30 |
| 13/01/2011 | $20,30 | 0,0% | $20,45 | $20,54 | $20,21 |
| 12/01/2011 | $20,35 | 0,0% | $20,26 | $20,45 | $20,26 |
| 11/01/2011 | $20,16 | 0,0% | $20,54 | $20,54 | $20,07 |
| 10/01/2011 | $20,16 | 0,0% | $19,97 | $20,30 | $19,87 |
| 07/01/2011 | $19,92 | 0,0% | $20,45 | $20,78 | $19,73 |
| 06/01/2011 | $20,45 | 0,0% | $20,02 | $20,54 | $19,59 |
| 05/01/2011 | $19,73 | 0,0% | $19,87 | $19,87 | $19,54 |
| 04/01/2011 | $19,68 | 0,0% | $19,92 | $20,07 | $19,44 |
| 03/01/2011 | $19,44 | 0,0% | $19,54 | $19,59 | $19,30 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $19,44 y $20,97. La variacion acumulada del mes fue de +4,0%. Consulta el resumen anual 2011 o el historico completo.