Banco BBVA (BBAR) en Enero de 2011
Ruedas
21
Var. mensual
-8,0%
Maximo
$15,04
Minimo
$13,59
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $13,63 | 0,0% | $13,86 | $13,86 | $13,54 |
| 28/01/2011 | $13,68 | 0,0% | $14,22 | $14,22 | $13,59 |
| 27/01/2011 | $14,13 | 0,0% | $14,45 | $14,49 | $14,13 |
| 26/01/2011 | $14,45 | 0,0% | $14,13 | $14,49 | $13,99 |
| 25/01/2011 | $14,04 | 0,0% | $14,36 | $14,36 | $13,86 |
| 24/01/2011 | $14,31 | 0,0% | $14,63 | $14,63 | $14,04 |
| 21/01/2011 | $14,58 | 0,0% | $15,04 | $15,08 | $14,40 |
| 20/01/2011 | $15,04 | 0,0% | $15,08 | $15,31 | $14,76 |
| 19/01/2011 | $14,94 | 0,0% | $14,49 | $14,94 | $14,49 |
| 18/01/2011 | $14,40 | 0,0% | $14,27 | $14,45 | $14,13 |
| 17/01/2011 | $14,17 | 0,0% | $13,95 | $14,17 | $13,95 |
| 14/01/2011 | $13,95 | 0,0% | $13,72 | $13,95 | $13,68 |
| 13/01/2011 | $13,72 | 0,0% | $14,08 | $14,08 | $13,68 |
| 12/01/2011 | $13,90 | 0,0% | $13,86 | $13,95 | $13,63 |
| 11/01/2011 | $13,59 | 0,0% | $14,04 | $14,04 | $13,50 |
| 10/01/2011 | $13,77 | 0,0% | $13,68 | $14,04 | $13,45 |
| 07/01/2011 | $13,68 | 0,0% | $13,81 | $13,95 | $13,59 |
| 06/01/2011 | $13,81 | 0,0% | $14,36 | $14,36 | $13,81 |
| 05/01/2011 | $14,13 | 0,0% | $14,49 | $14,49 | $13,95 |
| 04/01/2011 | $14,58 | 0,0% | $15,04 | $15,13 | $14,36 |
| 03/01/2011 | $14,81 | 0,0% | $14,13 | $14,81 | $14,13 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $13,59 y $15,04. La variacion acumulada del mes fue de -8,0%. Consulta el resumen anual 2011 o el historico completo.