Banco Macro (BMA) en Enero de 2011
Ruedas
21
Var. mensual
-9,6%
Maximo
$19,69
Minimo
$17,79
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $17,79 | 0,0% | $17,98 | $17,98 | $17,65 |
| 28/01/2011 | $18,27 | 0,0% | $18,27 | $18,27 | $17,70 |
| 27/01/2011 | $18,27 | 0,0% | $18,55 | $18,55 | $18,08 |
| 26/01/2011 | $18,60 | 0,0% | $18,69 | $18,69 | $18,17 |
| 25/01/2011 | $18,50 | 0,0% | $18,79 | $18,79 | $18,36 |
| 24/01/2011 | $18,79 | 0,0% | $18,84 | $19,12 | $18,65 |
| 21/01/2011 | $18,74 | 0,0% | $18,98 | $19,03 | $18,74 |
| 20/01/2011 | $18,98 | 0,0% | $19,07 | $19,17 | $18,74 |
| 19/01/2011 | $19,07 | 0,0% | $18,13 | $19,07 | $18,13 |
| 18/01/2011 | $18,08 | 0,0% | $18,46 | $18,46 | $17,51 |
| 17/01/2011 | $18,13 | 0,0% | $17,98 | $18,13 | $17,84 |
| 14/01/2011 | $17,79 | 0,0% | $18,32 | $18,32 | $17,37 |
| 13/01/2011 | $18,17 | 0,0% | $18,46 | $18,46 | $17,84 |
| 12/01/2011 | $18,46 | 0,0% | $18,65 | $18,65 | $18,36 |
| 11/01/2011 | $18,13 | 0,0% | $18,65 | $18,74 | $17,98 |
| 10/01/2011 | $18,60 | 0,0% | $18,93 | $18,93 | $18,36 |
| 07/01/2011 | $19,03 | 0,0% | $19,03 | $19,07 | $18,60 |
| 06/01/2011 | $19,03 | 0,0% | $18,93 | $19,03 | $18,46 |
| 05/01/2011 | $18,93 | 0,0% | $19,69 | $19,69 | $18,60 |
| 04/01/2011 | $19,69 | 0,0% | $19,88 | $20,26 | $19,03 |
| 03/01/2011 | $19,69 | 0,0% | $18,88 | $19,88 | $18,88 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $17,79 y $19,69. La variacion acumulada del mes fue de -9,6%. Consulta el resumen anual 2011 o el historico completo.