Pampa Energia (PAMP) en Enero de 2011
Ruedas
21
Var. mensual
+2,9%
Maximo
$3,07
Minimo
$2,61
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $2,86 | 0,0% | $2,87 | $2,89 | $2,83 |
| 28/01/2011 | $2,85 | 0,0% | $2,93 | $2,93 | $2,84 |
| 27/01/2011 | $2,90 | 0,0% | $3,01 | $3,02 | $2,90 |
| 26/01/2011 | $2,99 | 0,0% | $3,00 | $3,02 | $2,97 |
| 25/01/2011 | $2,98 | 0,0% | $3,04 | $3,04 | $2,96 |
| 24/01/2011 | $3,03 | 0,0% | $3,10 | $3,10 | $3,00 |
| 21/01/2011 | $3,07 | 0,0% | $3,04 | $3,14 | $3,03 |
| 20/01/2011 | $3,02 | 0,0% | $2,94 | $3,06 | $2,92 |
| 19/01/2011 | $2,82 | 0,0% | $2,84 | $2,86 | $2,79 |
| 18/01/2011 | $2,82 | 0,0% | $2,72 | $2,82 | $2,71 |
| 17/01/2011 | $2,69 | 0,0% | $2,69 | $2,70 | $2,65 |
| 14/01/2011 | $2,69 | 0,0% | $2,69 | $2,70 | $2,67 |
| 13/01/2011 | $2,68 | 0,0% | $2,68 | $2,71 | $2,67 |
| 12/01/2011 | $2,67 | 0,0% | $2,70 | $2,70 | $2,65 |
| 11/01/2011 | $2,66 | 0,0% | $2,70 | $2,71 | $2,64 |
| 10/01/2011 | $2,65 | 0,0% | $2,62 | $2,65 | $2,58 |
| 07/01/2011 | $2,62 | 0,0% | $2,61 | $2,64 | $2,59 |
| 06/01/2011 | $2,61 | 0,0% | $2,68 | $2,71 | $2,58 |
| 05/01/2011 | $2,68 | 0,0% | $2,65 | $2,70 | $2,65 |
| 04/01/2011 | $2,71 | 0,0% | $2,81 | $2,81 | $2,65 |
| 03/01/2011 | $2,78 | 0,0% | $2,76 | $2,81 | $2,75 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $2,61 y $3,07. La variacion acumulada del mes fue de +2,9%. Consulta el resumen anual 2011 o el historico completo.