Cresud (CRES) en Enero de 2011
Ruedas
21
Var. mensual
-1,1%
Maximo
$7,90
Minimo
$7,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2011 | $7,48 | 0,0% | $7,79 | $7,79 | $7,30 |
| 28/01/2011 | $7,79 | 0,0% | $7,84 | $7,84 | $7,65 |
| 27/01/2011 | $7,85 | 0,0% | $7,80 | $7,85 | $7,68 |
| 26/01/2011 | $7,81 | 0,0% | $7,80 | $7,82 | $7,60 |
| 25/01/2011 | $7,60 | 0,0% | $7,60 | $7,65 | $7,60 |
| 24/01/2011 | $7,60 | 0,0% | $7,62 | $7,66 | $7,60 |
| 21/01/2011 | $7,70 | 0,0% | $7,85 | $7,85 | $7,70 |
| 20/01/2011 | $7,80 | 0,0% | $7,70 | $7,90 | $7,55 |
| 19/01/2011 | $7,70 | 0,0% | $7,70 | $7,76 | $7,70 |
| 18/01/2011 | $7,68 | 0,0% | $7,80 | $7,80 | $7,68 |
| 17/01/2011 | $7,90 | 0,0% | $7,75 | $7,90 | $7,70 |
| 14/01/2011 | $7,76 | 0,0% | $7,67 | $7,76 | $7,67 |
| 13/01/2011 | $7,68 | 0,0% | $7,67 | $7,76 | $7,65 |
| 12/01/2011 | $7,65 | 0,0% | $7,55 | $7,68 | $7,55 |
| 11/01/2011 | $7,50 | 0,0% | $7,70 | $7,74 | $7,50 |
| 10/01/2011 | $7,60 | 0,0% | $7,55 | $7,60 | $7,55 |
| 07/01/2011 | $7,55 | 0,0% | $7,55 | $7,70 | $7,46 |
| 06/01/2011 | $7,45 | 0,0% | $7,80 | $7,80 | $7,28 |
| 05/01/2011 | $7,60 | 0,0% | $7,36 | $7,60 | $7,25 |
| 04/01/2011 | $7,35 | 0,0% | $7,45 | $7,70 | $7,30 |
| 03/01/2011 | $7,56 | 0,0% | $7,70 | $7,70 | $7,56 |
El Cresud (CRES) tuvo 21 ruedas operativas en Enero de 2011, oscilando entre $7,35 y $7,90. La variacion acumulada del mes fue de -1,1%. Consulta el resumen anual 2011 o el historico completo.