Cotizacion del YPF (YPFD) al 31 de agosto de 2011
$167,04
ARS
Apertura
$167,52
Maximo
$167,52
Minimo
$165,84
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/08/2011 | $167,04 | 0,0% | $167,52 | $165,84 |
| 30/08/2011 | $166,56 | 0,0% | $166,56 | $165,60 |
| 29/08/2011 | $162,73 | 0,0% | $165,60 | $162,73 |
| 26/08/2011 | $159,00 | 0,0% | $160,82 | $156,03 |
| 25/08/2011 | $156,89 | 0,0% | $159,38 | $156,03 |
| 24/08/2011 | $159,43 | 0,0% | $160,24 | $159,43 |
| 23/08/2011 | $157,94 | 0,0% | $157,94 | $155,07 |
| 19/08/2011 | $154,12 | 0,0% | $157,04 | $153,16 |
| 18/08/2011 | $156,99 | 0,0% | $161,77 | $156,03 |
| 17/08/2011 | $162,92 | 0,0% | $164,65 | $162,73 |
El YPF (YPFD) cerro a $167,04 ARS el 31 de agosto de 2011. Durante la jornada, oscilo entre un minimo de $165,84 y un maximo de $167,52. Consulta el historico completo del YPF (YPFD) o visita el perfil en tiempo real.