YPF (YPFD) en Agosto de 2011
Ruedas
22
Var. mensual
-3,6%
Maximo
$173,26
Minimo
$144,06
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2011 | $167,04 | 0,0% | $167,52 | $167,52 | $165,84 |
| 30/08/2011 | $166,56 | 0,0% | $166,08 | $166,56 | $165,60 |
| 29/08/2011 | $162,73 | 0,0% | $164,64 | $165,60 | $162,73 |
| 26/08/2011 | $159,00 | 0,0% | $156,03 | $160,82 | $156,03 |
| 25/08/2011 | $156,89 | 0,0% | $159,38 | $159,38 | $156,03 |
| 24/08/2011 | $159,43 | 0,0% | $159,86 | $160,24 | $159,43 |
| 23/08/2011 | $157,94 | 0,0% | $155,07 | $157,94 | $155,07 |
| 19/08/2011 | $154,12 | 0,0% | $156,03 | $157,04 | $153,16 |
| 18/08/2011 | $156,99 | 0,0% | $161,77 | $161,77 | $156,03 |
| 17/08/2011 | $162,92 | 0,0% | $164,64 | $164,65 | $162,73 |
| 16/08/2011 | $163,21 | 0,0% | $161,77 | $164,65 | $160,34 |
| 15/08/2011 | $161,77 | 0,0% | $158,90 | $161,77 | $158,90 |
| 12/08/2011 | $156,51 | 0,0% | $157,94 | $157,94 | $156,22 |
| 11/08/2011 | $156,99 | 0,0% | $152,68 | $158,90 | $152,68 |
| 10/08/2011 | $151,24 | 0,0% | $145,50 | $153,16 | $143,59 |
| 09/08/2011 | $145,50 | 0,0% | $143,97 | $147,41 | $141,67 |
| 08/08/2011 | $144,06 | 0,0% | $155,07 | $155,07 | $143,92 |
| 05/08/2011 | $159,86 | 0,0% | $158,14 | $161,77 | $155,55 |
| 04/08/2011 | $158,18 | 0,0% | $165,60 | $165,60 | $156,99 |
| 03/08/2011 | $166,08 | 0,0% | $170,39 | $170,39 | $165,12 |
| 02/08/2011 | $171,35 | 0,0% | $174,22 | $174,22 | $171,35 |
| 01/08/2011 | $173,26 | 0,0% | $173,26 | $173,26 | $170,39 |
El YPF (YPFD) tuvo 22 ruedas operativas en Agosto de 2011, oscilando entre $144,06 y $173,26. La variacion acumulada del mes fue de -3,6%. Consulta el resumen anual 2011 o el historico completo.