Telecom Argentina (TECO2) en Agosto de 2011
Ruedas
22
Var. mensual
-4,4%
Maximo
$21,85
Minimo
$19,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2011 | $20,65 | 0,0% | $20,75 | $20,75 | $20,30 |
| 30/08/2011 | $20,65 | 0,0% | $20,70 | $20,70 | $20,40 |
| 29/08/2011 | $20,70 | 0,0% | $20,65 | $20,90 | $20,50 |
| 26/08/2011 | $20,30 | 0,0% | $20,30 | $20,55 | $20,00 |
| 25/08/2011 | $20,40 | 0,0% | $20,90 | $20,90 | $20,25 |
| 24/08/2011 | $20,80 | 0,0% | $20,90 | $21,10 | $20,50 |
| 23/08/2011 | $20,55 | 0,0% | $20,00 | $20,90 | $20,00 |
| 19/08/2011 | $19,80 | 0,0% | $19,95 | $20,45 | $19,70 |
| 18/08/2011 | $20,25 | 0,0% | $20,10 | $20,25 | $19,90 |
| 17/08/2011 | $20,70 | 0,0% | $20,75 | $21,10 | $20,60 |
| 16/08/2011 | $20,55 | 0,0% | $20,60 | $20,75 | $20,30 |
| 15/08/2011 | $20,70 | 0,0% | $20,30 | $20,80 | $20,10 |
| 12/08/2011 | $20,20 | 0,0% | $20,50 | $20,60 | $20,05 |
| 11/08/2011 | $20,30 | 0,0% | $20,00 | $20,35 | $19,75 |
| 10/08/2011 | $19,70 | 0,0% | $19,80 | $20,00 | $19,30 |
| 09/08/2011 | $20,05 | 0,0% | $19,20 | $20,10 | $19,20 |
| 08/08/2011 | $19,20 | 0,0% | $20,30 | $20,30 | $19,00 |
| 05/08/2011 | $20,90 | 0,0% | $20,60 | $21,00 | $20,10 |
| 04/08/2011 | $20,60 | 0,0% | $21,40 | $21,40 | $20,30 |
| 03/08/2011 | $21,60 | 0,0% | $21,90 | $21,90 | $21,40 |
| 02/08/2011 | $21,85 | 0,0% | $22,00 | $22,10 | $21,70 |
| 01/08/2011 | $21,60 | 0,0% | $21,65 | $21,65 | $21,45 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Agosto de 2011, oscilando entre $19,20 y $21,85. La variacion acumulada del mes fue de -4,4%. Consulta el resumen anual 2011 o el historico completo.