Banco Macro (BMA) en Agosto de 2011
Ruedas
22
Var. mensual
-19,8%
Maximo
$14,90
Minimo
$11,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2011 | $11,95 | 0,0% | $12,30 | $12,30 | $11,95 |
| 30/08/2011 | $12,00 | 0,0% | $12,20 | $12,20 | $11,95 |
| 29/08/2011 | $12,00 | 0,0% | $12,30 | $12,30 | $11,95 |
| 26/08/2011 | $11,85 | 0,0% | $11,90 | $12,15 | $11,50 |
| 25/08/2011 | $11,85 | 0,0% | $12,10 | $12,10 | $11,80 |
| 24/08/2011 | $12,00 | 0,0% | $12,20 | $12,20 | $11,80 |
| 23/08/2011 | $12,00 | 0,0% | $11,90 | $12,35 | $11,90 |
| 19/08/2011 | $11,60 | 0,0% | $12,05 | $12,20 | $11,60 |
| 18/08/2011 | $12,15 | 0,0% | $12,10 | $12,35 | $11,80 |
| 17/08/2011 | $12,85 | 0,0% | $13,05 | $13,10 | $12,60 |
| 16/08/2011 | $12,85 | 0,0% | $12,90 | $13,25 | $12,75 |
| 15/08/2011 | $13,00 | 0,0% | $13,00 | $13,20 | $12,90 |
| 12/08/2011 | $12,95 | 0,0% | $13,35 | $13,35 | $12,90 |
| 11/08/2011 | $13,15 | 0,0% | $13,30 | $13,50 | $13,15 |
| 10/08/2011 | $13,00 | 0,0% | $13,00 | $13,35 | $12,75 |
| 09/08/2011 | $13,40 | 0,0% | $12,50 | $13,40 | $12,50 |
| 08/08/2011 | $12,40 | 0,0% | $13,00 | $13,10 | $12,30 |
| 05/08/2011 | $13,35 | 0,0% | $13,00 | $13,50 | $12,80 |
| 04/08/2011 | $13,35 | 0,0% | $14,20 | $14,20 | $13,30 |
| 03/08/2011 | $14,50 | 0,0% | $14,50 | $14,80 | $14,10 |
| 02/08/2011 | $14,40 | 0,0% | $15,00 | $15,05 | $14,30 |
| 01/08/2011 | $14,90 | 0,0% | $14,80 | $14,95 | $14,10 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Agosto de 2011, oscilando entre $11,60 y $14,90. La variacion acumulada del mes fue de -19,8%. Consulta el resumen anual 2011 o el historico completo.