Mirgor (MIRG) en Agosto de 2011
Ruedas
22
Var. mensual
-14,0%
Maximo
$26,61
Minimo
$20,27
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2011 | $22,88 | 0,0% | $23,00 | $23,11 | $22,44 |
| 30/08/2011 | $23,00 | 0,0% | $23,22 | $23,33 | $22,89 |
| 29/08/2011 | $23,33 | 0,0% | $23,33 | $23,44 | $23,11 |
| 26/08/2011 | $22,98 | 0,0% | $23,00 | $23,33 | $22,89 |
| 25/08/2011 | $23,00 | 0,0% | $23,33 | $23,33 | $22,91 |
| 24/08/2011 | $23,31 | 0,0% | $22,82 | $23,31 | $22,78 |
| 23/08/2011 | $22,80 | 0,0% | $22,40 | $22,89 | $22,40 |
| 19/08/2011 | $22,16 | 0,0% | $22,11 | $22,33 | $21,78 |
| 18/08/2011 | $22,11 | 0,0% | $22,89 | $22,89 | $22,02 |
| 17/08/2011 | $23,67 | 0,0% | $24,44 | $24,44 | $23,64 |
| 16/08/2011 | $24,00 | 0,0% | $23,56 | $24,29 | $23,56 |
| 15/08/2011 | $23,89 | 0,0% | $23,18 | $23,89 | $23,18 |
| 12/08/2011 | $23,16 | 0,0% | $23,00 | $24,24 | $22,89 |
| 11/08/2011 | $22,78 | 0,0% | $21,24 | $22,78 | $21,24 |
| 10/08/2011 | $21,22 | 0,0% | $21,20 | $21,78 | $20,22 |
| 09/08/2011 | $21,21 | 0,0% | $20,67 | $21,44 | $20,00 |
| 08/08/2011 | $20,27 | 0,0% | $23,10 | $23,10 | $20,27 |
| 05/08/2011 | $23,83 | 0,0% | $24,22 | $24,22 | $22,33 |
| 04/08/2011 | $24,64 | 0,0% | $25,80 | $25,80 | $24,33 |
| 03/08/2011 | $26,00 | 0,0% | $26,00 | $26,07 | $25,89 |
| 02/08/2011 | $26,32 | 0,0% | $26,66 | $26,66 | $26,16 |
| 01/08/2011 | $26,61 | 0,0% | $26,49 | $26,67 | $26,40 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Agosto de 2011, oscilando entre $20,27 y $26,61. La variacion acumulada del mes fue de -14,0%. Consulta el resumen anual 2011 o el historico completo.