Banco BBVA (BBAR) en Agosto de 2011
Ruedas
22
Var. mensual
-16,4%
Maximo
$14,00
Minimo
$11,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2011 | $11,70 | 0,0% | $12,00 | $12,15 | $11,70 |
| 30/08/2011 | $11,90 | 0,0% | $11,90 | $11,95 | $11,80 |
| 29/08/2011 | $11,80 | 0,0% | $11,55 | $11,80 | $11,55 |
| 26/08/2011 | $11,30 | 0,0% | $11,15 | $11,50 | $11,15 |
| 25/08/2011 | $11,20 | 0,0% | $11,55 | $11,55 | $11,20 |
| 24/08/2011 | $11,40 | 0,0% | $11,60 | $11,80 | $11,35 |
| 23/08/2011 | $11,50 | 0,0% | $11,40 | $11,60 | $11,40 |
| 19/08/2011 | $11,30 | 0,0% | $11,50 | $11,60 | $11,20 |
| 18/08/2011 | $11,55 | 0,0% | $11,45 | $11,60 | $11,30 |
| 17/08/2011 | $12,00 | 0,0% | $12,30 | $12,40 | $11,90 |
| 16/08/2011 | $12,30 | 0,0% | $12,00 | $12,30 | $11,70 |
| 15/08/2011 | $12,10 | 0,0% | $12,40 | $12,50 | $12,10 |
| 12/08/2011 | $12,40 | 0,0% | $12,45 | $12,45 | $12,25 |
| 11/08/2011 | $12,40 | 0,0% | $12,00 | $12,40 | $12,00 |
| 10/08/2011 | $11,65 | 0,0% | $11,55 | $12,10 | $11,45 |
| 09/08/2011 | $11,80 | 0,0% | $11,30 | $11,85 | $11,30 |
| 08/08/2011 | $11,30 | 0,0% | $12,40 | $12,40 | $11,30 |
| 05/08/2011 | $12,85 | 0,0% | $12,50 | $13,10 | $12,50 |
| 04/08/2011 | $12,80 | 0,0% | $13,40 | $13,40 | $12,80 |
| 03/08/2011 | $13,60 | 0,0% | $13,90 | $13,90 | $13,50 |
| 02/08/2011 | $13,90 | 0,0% | $14,10 | $14,10 | $13,75 |
| 01/08/2011 | $14,00 | 0,0% | $14,00 | $14,00 | $13,80 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Agosto de 2011, oscilando entre $11,20 y $14,00. La variacion acumulada del mes fue de -16,4%. Consulta el resumen anual 2011 o el historico completo.