Aluar (ALUA) en Mayo de 2018
Ruedas
21
Var. mensual
+7,2%
Maximo
$18,10
Minimo
$13,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2018 | $16,45 | 0,0% | $16,90 | $17,05 | $15,75 |
| 30/05/2018 | $16,65 | 0,0% | $16,40 | $16,80 | $15,80 |
| 29/05/2018 | $16,15 | 0,0% | $16,80 | $16,80 | $15,80 |
| 28/05/2018 | $16,80 | 0,0% | $16,80 | $17,10 | $15,75 |
| 24/05/2018 | $16,85 | 0,0% | $17,00 | $17,15 | $16,55 |
| 23/05/2018 | $17,20 | 0,0% | $17,75 | $17,75 | $16,60 |
| 22/05/2018 | $17,35 | 0,0% | $17,85 | $17,95 | $17,30 |
| 21/05/2018 | $17,45 | 0,0% | $17,80 | $17,80 | $17,25 |
| 18/05/2018 | $17,80 | 0,0% | $17,60 | $17,85 | $17,40 |
| 17/05/2018 | $17,60 | 0,0% | $17,35 | $17,90 | $17,25 |
| 16/05/2018 | $17,30 | 0,0% | $18,00 | $18,30 | $17,20 |
| 15/05/2018 | $18,10 | 0,0% | $17,75 | $18,25 | $17,40 |
| 14/05/2018 | $17,75 | 0,0% | $16,50 | $17,80 | $16,40 |
| 11/05/2018 | $16,35 | 0,0% | $16,30 | $16,50 | $15,20 |
| 10/05/2018 | $16,25 | 0,0% | $15,45 | $16,45 | $15,45 |
| 09/05/2018 | $15,35 | 0,0% | $13,90 | $15,40 | $13,90 |
| 08/05/2018 | $13,85 | 0,0% | $13,75 | $14,40 | $13,20 |
| 07/05/2018 | $14,15 | 0,0% | $15,05 | $15,40 | $14,00 |
| 04/05/2018 | $15,05 | 0,0% | $15,40 | $15,60 | $14,10 |
| 03/05/2018 | $15,35 | 0,0% | $15,50 | $15,60 | $15,05 |
| 02/05/2018 | $15,35 | 0,0% | $15,45 | $15,80 | $14,50 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Mayo de 2018, oscilando entre $13,85 y $18,10. La variacion acumulada del mes fue de +7,2%. Consulta el resumen anual 2018 o el historico completo.