Banco BBVA (BBAR) en Mayo de 2018
Ruedas
21
Var. mensual
-17,2%
Maximo
$149,05
Minimo
$119,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2018 | $119,90 | 0,0% | $121,00 | $122,00 | $117,20 |
| 30/05/2018 | $119,10 | 0,0% | $122,00 | $125,00 | $119,00 |
| 29/05/2018 | $121,10 | 0,0% | $127,00 | $127,20 | $120,00 |
| 28/05/2018 | $127,20 | 0,0% | $131,00 | $131,00 | $125,10 |
| 24/05/2018 | $130,75 | 0,0% | $131,00 | $135,50 | $128,75 |
| 23/05/2018 | $133,55 | 0,0% | $135,25 | $138,90 | $132,25 |
| 22/05/2018 | $139,15 | 0,0% | $139,20 | $140,00 | $135,00 |
| 21/05/2018 | $139,80 | 0,0% | $141,90 | $141,90 | $139,00 |
| 18/05/2018 | $140,60 | 0,0% | $144,35 | $144,35 | $140,00 |
| 17/05/2018 | $144,35 | 0,0% | $146,95 | $150,95 | $140,00 |
| 16/05/2018 | $147,20 | 0,0% | $140,00 | $148,00 | $140,00 |
| 15/05/2018 | $139,50 | 0,0% | $135,50 | $148,95 | $135,50 |
| 14/05/2018 | $134,45 | 0,0% | $135,00 | $137,20 | $130,00 |
| 11/05/2018 | $137,35 | 0,0% | $137,25 | $139,90 | $133,00 |
| 10/05/2018 | $136,20 | 0,0% | $131,00 | $139,00 | $131,00 |
| 09/05/2018 | $128,95 | 0,0% | $124,00 | $135,00 | $124,00 |
| 08/05/2018 | $125,40 | 0,0% | $130,00 | $132,00 | $122,55 |
| 07/05/2018 | $131,10 | 0,0% | $141,45 | $141,45 | $129,00 |
| 04/05/2018 | $140,35 | 0,0% | $149,05 | $150,00 | $137,00 |
| 03/05/2018 | $149,05 | 0,0% | $144,80 | $151,95 | $144,80 |
| 02/05/2018 | $144,80 | 0,0% | $151,50 | $152,00 | $143,05 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Mayo de 2018, oscilando entre $119,10 y $149,05. La variacion acumulada del mes fue de -17,2%. Consulta el resumen anual 2018 o el historico completo.