Ternium Argentina (TXAR) en Mayo de 2018
Ruedas
21
Var. mensual
-2,7%
Maximo
$16,10
Minimo
$13,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2018 | $14,40 | 0,0% | $14,35 | $14,85 | $14,35 |
| 30/05/2018 | $14,35 | 0,0% | $14,50 | $14,90 | $14,20 |
| 29/05/2018 | $14,35 | 0,0% | $14,50 | $14,70 | $13,75 |
| 28/05/2018 | $14,25 | 0,0% | $14,60 | $14,60 | $14,10 |
| 24/05/2018 | $14,65 | 0,0% | $15,30 | $15,65 | $14,40 |
| 23/05/2018 | $15,25 | 0,0% | $15,70 | $15,70 | $15,20 |
| 22/05/2018 | $15,85 | 0,0% | $16,00 | $16,15 | $15,75 |
| 21/05/2018 | $16,10 | 0,0% | $16,10 | $16,20 | $15,80 |
| 18/05/2018 | $16,05 | 0,0% | $15,50 | $16,10 | $15,50 |
| 17/05/2018 | $15,60 | 0,0% | $15,50 | $16,30 | $15,50 |
| 16/05/2018 | $15,80 | 0,0% | $16,15 | $16,45 | $15,75 |
| 15/05/2018 | $16,10 | 0,0% | $15,80 | $16,50 | $15,75 |
| 14/05/2018 | $15,60 | 0,0% | $14,75 | $15,75 | $14,75 |
| 11/05/2018 | $14,75 | 0,0% | $14,80 | $14,80 | $14,15 |
| 10/05/2018 | $14,60 | 0,0% | $14,30 | $14,80 | $14,30 |
| 09/05/2018 | $14,15 | 0,0% | $13,10 | $14,20 | $13,00 |
| 08/05/2018 | $13,20 | 0,0% | $13,80 | $13,95 | $12,50 |
| 07/05/2018 | $13,95 | 0,0% | $14,80 | $15,10 | $13,85 |
| 04/05/2018 | $14,80 | 0,0% | $14,60 | $15,20 | $13,50 |
| 03/05/2018 | $14,85 | 0,0% | $14,95 | $15,15 | $14,55 |
| 02/05/2018 | $14,80 | 0,0% | $14,90 | $15,25 | $14,50 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Mayo de 2018, oscilando entre $13,20 y $16,10. La variacion acumulada del mes fue de -2,7%. Consulta el resumen anual 2018 o el historico completo.