Banco Macro (BMA) en Mayo de 2018
Ruedas
21
Var. mensual
-0,8%
Maximo
$203,05
Minimo
$164,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/05/2018 | $196,55 | 0,0% | $191,50 | $198,20 | $191,50 |
| 30/05/2018 | $189,95 | 0,0% | $191,05 | $194,00 | $188,00 |
| 29/05/2018 | $189,60 | 0,0% | $192,50 | $196,00 | $187,05 |
| 28/05/2018 | $192,30 | 0,0% | $197,00 | $197,95 | $185,00 |
| 24/05/2018 | $197,95 | 0,0% | $193,00 | $199,50 | $190,00 |
| 23/05/2018 | $195,35 | 0,0% | $193,85 | $201,00 | $192,00 |
| 22/05/2018 | $197,55 | 0,0% | $201,00 | $203,00 | $196,00 |
| 21/05/2018 | $198,50 | 0,0% | $198,90 | $198,90 | $195,90 |
| 18/05/2018 | $198,85 | 0,0% | $203,00 | $203,00 | $195,45 |
| 17/05/2018 | $201,85 | 0,0% | $194,95 | $203,50 | $192,50 |
| 16/05/2018 | $195,20 | 0,0% | $191,00 | $196,50 | $186,00 |
| 15/05/2018 | $182,00 | 0,0% | $182,90 | $193,00 | $181,00 |
| 14/05/2018 | $181,05 | 0,0% | $174,50 | $183,00 | $174,00 |
| 11/05/2018 | $178,40 | 0,0% | $182,10 | $185,00 | $173,50 |
| 10/05/2018 | $182,00 | 0,0% | $178,00 | $183,20 | $174,20 |
| 09/05/2018 | $171,20 | 0,0% | $168,20 | $172,85 | $166,60 |
| 08/05/2018 | $164,50 | 0,0% | $171,90 | $180,00 | $161,00 |
| 07/05/2018 | $178,45 | 0,0% | $183,60 | $188,50 | $178,00 |
| 04/05/2018 | $182,90 | 0,0% | $205,00 | $205,00 | $179,00 |
| 03/05/2018 | $203,05 | 0,0% | $198,15 | $204,50 | $192,25 |
| 02/05/2018 | $198,15 | 0,0% | $199,80 | $201,90 | $196,30 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Mayo de 2018, oscilando entre $164,50 y $203,05. La variacion acumulada del mes fue de -0,8%. Consulta el resumen anual 2018 o el historico completo.