Aluar (ALUA) en Febrero de 2019
Ruedas
20
Var. mensual
-2,1%
Maximo
$20,00
Minimo
$18,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2019 | $18,70 | 0,0% | $18,80 | $19,00 | $18,25 |
| 27/02/2019 | $18,85 | 0,0% | $18,85 | $19,40 | $18,30 |
| 26/02/2019 | $18,95 | 0,0% | $19,25 | $19,30 | $18,50 |
| 25/02/2019 | $19,15 | 0,0% | $19,30 | $19,50 | $18,95 |
| 22/02/2019 | $18,95 | 0,0% | $18,80 | $19,30 | $18,50 |
| 21/02/2019 | $18,75 | 0,0% | $19,40 | $19,70 | $18,70 |
| 20/02/2019 | $19,40 | 0,0% | $19,55 | $20,10 | $19,10 |
| 19/02/2019 | $19,55 | 0,0% | $20,00 | $20,35 | $19,15 |
| 18/02/2019 | $20,00 | 0,0% | $19,00 | $20,10 | $18,95 |
| 15/02/2019 | $19,00 | 0,0% | $18,60 | $19,10 | $18,30 |
| 14/02/2019 | $18,30 | 0,0% | $18,45 | $18,60 | $18,15 |
| 13/02/2019 | $18,35 | 0,0% | $18,70 | $18,90 | $18,20 |
| 12/02/2019 | $18,65 | 0,0% | $18,70 | $18,90 | $18,40 |
| 11/02/2019 | $18,30 | 0,0% | $18,60 | $19,00 | $18,30 |
| 08/02/2019 | $18,55 | 0,0% | $18,30 | $18,65 | $18,15 |
| 07/02/2019 | $18,25 | 0,0% | $18,20 | $18,40 | $18,05 |
| 06/02/2019 | $18,20 | 0,0% | $18,50 | $18,70 | $18,15 |
| 05/02/2019 | $18,45 | 0,0% | $18,55 | $18,70 | $18,05 |
| 04/02/2019 | $18,55 | 0,0% | $19,10 | $19,10 | $18,50 |
| 01/02/2019 | $19,10 | 0,0% | $19,10 | $19,40 | $18,75 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Febrero de 2019, oscilando entre $18,20 y $20,00. La variacion acumulada del mes fue de -2,1%. Consulta el resumen anual 2019 o el historico completo.