Banco BBVA (BBAR) en Febrero de 2019
Ruedas
20
Var. mensual
-13,1%
Maximo
$174,30
Minimo
$144,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2019 | $144,50 | 0,0% | $150,00 | $150,00 | $142,90 |
| 27/02/2019 | $148,00 | 0,0% | $153,00 | $153,00 | $147,50 |
| 26/02/2019 | $152,55 | 0,0% | $155,70 | $155,70 | $150,00 |
| 25/02/2019 | $156,00 | 0,0% | $158,00 | $161,00 | $153,50 |
| 22/02/2019 | $157,70 | 0,0% | $149,05 | $158,00 | $149,05 |
| 21/02/2019 | $149,00 | 0,0% | $152,00 | $154,00 | $148,50 |
| 20/02/2019 | $152,40 | 0,0% | $153,00 | $161,50 | $151,90 |
| 19/02/2019 | $155,80 | 0,0% | $160,70 | $162,10 | $154,80 |
| 18/02/2019 | $160,55 | 0,0% | $163,95 | $165,00 | $160,00 |
| 15/02/2019 | $164,05 | 0,0% | $168,00 | $169,50 | $163,60 |
| 14/02/2019 | $166,90 | 0,0% | $170,00 | $170,00 | $164,75 |
| 13/02/2019 | $166,60 | 0,0% | $172,50 | $173,00 | $165,50 |
| 12/02/2019 | $173,25 | 0,0% | $166,55 | $173,55 | $166,55 |
| 11/02/2019 | $166,55 | 0,0% | $167,20 | $169,80 | $165,10 |
| 08/02/2019 | $167,20 | 0,0% | $163,00 | $168,10 | $160,50 |
| 07/02/2019 | $163,50 | 0,0% | $168,00 | $168,00 | $160,10 |
| 06/02/2019 | $168,10 | 0,0% | $175,00 | $176,00 | $168,00 |
| 05/02/2019 | $174,30 | 0,0% | $172,00 | $176,00 | $168,00 |
| 04/02/2019 | $171,50 | 0,0% | $170,00 | $172,00 | $163,00 |
| 01/02/2019 | $166,35 | 0,0% | $170,50 | $170,50 | $166,00 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Febrero de 2019, oscilando entre $144,50 y $174,30. La variacion acumulada del mes fue de -13,1%. Consulta el resumen anual 2019 o el historico completo.