Ternium Argentina (TXAR) en Febrero de 2019
Ruedas
20
Var. mensual
-5,8%
Maximo
$16,60
Minimo
$14,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2019 | $14,60 | 0,0% | $14,65 | $15,15 | $14,20 |
| 27/02/2019 | $14,70 | 0,0% | $15,20 | $15,20 | $14,50 |
| 26/02/2019 | $15,00 | 0,0% | $15,20 | $15,40 | $14,75 |
| 25/02/2019 | $15,20 | 0,0% | $15,75 | $15,75 | $15,00 |
| 22/02/2019 | $15,35 | 0,0% | $15,00 | $15,55 | $15,00 |
| 21/02/2019 | $15,10 | 0,0% | $15,55 | $15,60 | $15,05 |
| 20/02/2019 | $15,35 | 0,0% | $16,10 | $16,35 | $15,20 |
| 19/02/2019 | $16,05 | 0,0% | $16,70 | $16,90 | $15,75 |
| 18/02/2019 | $16,60 | 0,0% | $16,00 | $16,75 | $16,00 |
| 15/02/2019 | $15,80 | 0,0% | $15,05 | $15,95 | $15,05 |
| 14/02/2019 | $15,05 | 0,0% | $15,05 | $15,75 | $14,95 |
| 13/02/2019 | $15,10 | 0,0% | $15,35 | $15,35 | $14,85 |
| 12/02/2019 | $15,20 | 0,0% | $15,35 | $15,35 | $15,05 |
| 11/02/2019 | $15,35 | 0,0% | $15,45 | $15,60 | $15,20 |
| 08/02/2019 | $15,45 | 0,0% | $15,45 | $15,55 | $15,00 |
| 07/02/2019 | $15,35 | 0,0% | $15,30 | $15,40 | $14,80 |
| 06/02/2019 | $15,20 | 0,0% | $15,30 | $15,40 | $15,00 |
| 05/02/2019 | $15,15 | 0,0% | $15,05 | $15,30 | $15,00 |
| 04/02/2019 | $15,15 | 0,0% | $15,60 | $15,85 | $15,10 |
| 01/02/2019 | $15,50 | 0,0% | $15,15 | $15,50 | $15,00 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Febrero de 2019, oscilando entre $14,60 y $16,60. La variacion acumulada del mes fue de -5,8%. Consulta el resumen anual 2019 o el historico completo.