Aluar (ALUA) en Marzo de 2019
Ruedas
19
Var. mensual
-8,5%
Maximo
$18,85
Minimo
$16,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/03/2019 | $17,25 | 0,0% | $16,60 | $17,40 | $16,60 |
| 28/03/2019 | $16,50 | 0,0% | $16,75 | $17,40 | $16,45 |
| 27/03/2019 | $16,75 | 0,0% | $16,40 | $16,80 | $16,00 |
| 26/03/2019 | $16,40 | 0,0% | $16,75 | $17,00 | $16,30 |
| 25/03/2019 | $16,65 | 0,0% | $17,00 | $17,20 | $16,55 |
| 22/03/2019 | $16,80 | 0,0% | $16,75 | $17,00 | $16,40 |
| 21/03/2019 | $16,65 | 0,0% | $17,15 | $17,60 | $16,50 |
| 20/03/2019 | $17,15 | 0,0% | $17,65 | $18,10 | $17,10 |
| 19/03/2019 | $17,60 | 0,0% | $17,80 | $18,15 | $17,15 |
| 18/03/2019 | $17,75 | 0,0% | $18,30 | $18,40 | $17,30 |
| 15/03/2019 | $18,15 | 0,0% | $18,00 | $18,20 | $17,50 |
| 14/03/2019 | $17,95 | 0,0% | $18,00 | $18,30 | $17,65 |
| 13/03/2019 | $17,80 | 0,0% | $18,30 | $18,60 | $17,75 |
| 12/03/2019 | $18,20 | 0,0% | $18,40 | $18,50 | $17,80 |
| 11/03/2019 | $18,05 | 0,0% | $18,00 | $18,45 | $17,80 |
| 08/03/2019 | $17,90 | 0,0% | $18,75 | $18,75 | $17,60 |
| 07/03/2019 | $18,50 | 0,0% | $18,35 | $18,50 | $17,95 |
| 06/03/2019 | $18,40 | 0,0% | $18,85 | $18,85 | $17,80 |
| 01/03/2019 | $18,85 | 0,0% | $18,95 | $19,00 | $18,05 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Marzo de 2019, oscilando entre $16,40 y $18,85. La variacion acumulada del mes fue de -8,5%. Consulta el resumen anual 2019 o el historico completo.