Ternium Argentina (TXAR) en Marzo de 2019
Ruedas
19
Var. mensual
+7,2%
Maximo
$15,60
Minimo
$13,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/03/2019 | $15,60 | 0,0% | $15,15 | $15,65 | $14,75 |
| 28/03/2019 | $15,05 | 0,0% | $14,70 | $15,20 | $14,50 |
| 27/03/2019 | $14,70 | 0,0% | $14,45 | $14,75 | $13,80 |
| 26/03/2019 | $14,45 | 0,0% | $14,00 | $14,60 | $13,80 |
| 25/03/2019 | $14,00 | 0,0% | $14,00 | $14,45 | $13,95 |
| 22/03/2019 | $14,10 | 0,0% | $14,45 | $14,65 | $14,00 |
| 21/03/2019 | $14,50 | 0,0% | $14,80 | $15,00 | $14,35 |
| 20/03/2019 | $14,80 | 0,0% | $15,20 | $15,30 | $14,65 |
| 19/03/2019 | $15,00 | 0,0% | $15,60 | $16,00 | $14,85 |
| 18/03/2019 | $15,50 | 0,0% | $15,20 | $15,50 | $14,65 |
| 15/03/2019 | $15,00 | 0,0% | $15,20 | $15,30 | $14,60 |
| 14/03/2019 | $14,85 | 0,0% | $14,80 | $15,00 | $14,50 |
| 13/03/2019 | $14,60 | 0,0% | $14,30 | $14,90 | $14,20 |
| 12/03/2019 | $14,25 | 0,0% | $13,90 | $14,35 | $13,70 |
| 11/03/2019 | $13,85 | 0,0% | $14,10 | $14,10 | $13,65 |
| 08/03/2019 | $13,70 | 0,0% | $13,80 | $14,35 | $13,50 |
| 07/03/2019 | $13,90 | 0,0% | $14,10 | $14,45 | $13,80 |
| 06/03/2019 | $14,15 | 0,0% | $14,50 | $14,50 | $13,90 |
| 01/03/2019 | $14,55 | 0,0% | $14,70 | $14,95 | $14,30 |
El Ternium Argentina (TXAR) tuvo 19 ruedas operativas en Marzo de 2019, oscilando entre $13,70 y $15,60. La variacion acumulada del mes fue de +7,2%. Consulta el resumen anual 2019 o el historico completo.