Banco Macro (BMA) en Marzo de 2019
Ruedas
19
Var. mensual
+6,1%
Maximo
$214,95
Minimo
$177,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/03/2019 | $198,75 | 0,0% | $192,00 | $202,40 | $192,00 |
| 28/03/2019 | $192,40 | 0,0% | $187,05 | $194,00 | $187,05 |
| 27/03/2019 | $188,05 | 0,0% | $192,95 | $193,00 | $186,05 |
| 26/03/2019 | $195,45 | 0,0% | $199,05 | $204,00 | $192,15 |
| 25/03/2019 | $198,35 | 0,0% | $194,70 | $202,50 | $194,70 |
| 22/03/2019 | $194,70 | 0,0% | $206,50 | $206,50 | $194,00 |
| 21/03/2019 | $209,95 | 0,0% | $214,95 | $217,00 | $205,00 |
| 20/03/2019 | $214,95 | 0,0% | $209,05 | $221,00 | $209,05 |
| 19/03/2019 | $209,25 | 0,0% | $212,00 | $216,00 | $208,00 |
| 18/03/2019 | $207,00 | 0,0% | $207,95 | $208,00 | $199,50 |
| 15/03/2019 | $199,15 | 0,0% | $192,55 | $201,00 | $190,00 |
| 14/03/2019 | $191,70 | 0,0% | $195,00 | $195,00 | $185,60 |
| 13/03/2019 | $193,55 | 0,0% | $191,05 | $198,50 | $191,05 |
| 12/03/2019 | $189,10 | 0,0% | $197,00 | $202,40 | $188,30 |
| 11/03/2019 | $196,70 | 0,0% | $196,00 | $203,00 | $193,15 |
| 08/03/2019 | $183,70 | 0,0% | $188,50 | $194,00 | $182,05 |
| 07/03/2019 | $184,95 | 0,0% | $178,05 | $186,70 | $173,45 |
| 06/03/2019 | $177,50 | 0,0% | $190,00 | $190,00 | $177,00 |
| 01/03/2019 | $187,40 | 0,0% | $198,15 | $202,00 | $186,00 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Marzo de 2019, oscilando entre $177,50 y $214,95. La variacion acumulada del mes fue de +6,1%. Consulta el resumen anual 2019 o el historico completo.