Aluar (ALUA) en Abril de 2019
Ruedas
19
Var. mensual
-8,6%
Maximo
$17,05
Minimo
$14,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2019 | $15,40 | 0,0% | $15,60 | $15,70 | $15,00 |
| 29/04/2019 | $15,10 | 0,0% | $15,00 | $15,85 | $14,80 |
| 26/04/2019 | $15,45 | 0,0% | $14,50 | $15,55 | $14,50 |
| 25/04/2019 | $14,40 | 0,0% | $14,15 | $14,55 | $13,50 |
| 24/04/2019 | $14,35 | 0,0% | $14,80 | $14,80 | $14,25 |
| 23/04/2019 | $14,80 | 0,0% | $14,70 | $15,25 | $14,55 |
| 22/04/2019 | $14,75 | 0,0% | $14,80 | $14,95 | $14,50 |
| 17/04/2019 | $14,80 | 0,0% | $15,40 | $15,40 | $14,70 |
| 16/04/2019 | $15,10 | 0,0% | $14,70 | $15,25 | $14,70 |
| 15/04/2019 | $14,65 | 0,0% | $15,05 | $15,45 | $14,50 |
| 12/04/2019 | $15,05 | 0,0% | $16,00 | $16,45 | $14,90 |
| 11/04/2019 | $15,85 | 0,0% | $16,30 | $16,65 | $15,70 |
| 10/04/2019 | $16,45 | 0,0% | $16,40 | $16,60 | $16,00 |
| 09/04/2019 | $16,05 | 0,0% | $17,25 | $17,25 | $16,00 |
| 08/04/2019 | $17,05 | 0,0% | $16,80 | $17,20 | $16,70 |
| 05/04/2019 | $16,85 | 0,0% | $16,25 | $16,95 | $16,25 |
| 04/04/2019 | $16,20 | 0,0% | $16,25 | $16,85 | $15,80 |
| 03/04/2019 | $16,30 | 0,0% | $16,85 | $17,25 | $15,80 |
| 01/04/2019 | $16,85 | 0,0% | $17,30 | $17,70 | $16,60 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Abril de 2019, oscilando entre $14,35 y $17,05. La variacion acumulada del mes fue de -8,6%. Consulta el resumen anual 2019 o el historico completo.