Banco BBVA (BBAR) en Abril de 2019
Ruedas
19
Var. mensual
-12,2%
Maximo
$136,15
Minimo
$114,40
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2019 | $119,50 | 0,0% | $117,95 | $121,00 | $114,50 |
| 29/04/2019 | $114,40 | 0,0% | $119,05 | $120,65 | $114,00 |
| 26/04/2019 | $120,65 | 0,0% | $120,95 | $120,95 | $116,00 |
| 25/04/2019 | $116,45 | 0,0% | $109,95 | $117,00 | $107,00 |
| 24/04/2019 | $114,90 | 0,0% | $120,95 | $120,95 | $112,00 |
| 23/04/2019 | $124,05 | 0,0% | $123,30 | $126,00 | $120,25 |
| 22/04/2019 | $123,20 | 0,0% | $127,00 | $127,00 | $121,00 |
| 17/04/2019 | $131,95 | 0,0% | $129,50 | $135,00 | $129,50 |
| 16/04/2019 | $134,00 | 0,0% | $135,00 | $138,00 | $130,30 |
| 15/04/2019 | $132,05 | 0,0% | $129,95 | $135,00 | $128,50 |
| 12/04/2019 | $128,70 | 0,0% | $126,65 | $129,50 | $126,50 |
| 11/04/2019 | $126,40 | 0,0% | $125,60 | $127,95 | $123,20 |
| 10/04/2019 | $128,30 | 0,0% | $128,20 | $131,30 | $128,00 |
| 09/04/2019 | $126,45 | 0,0% | $133,30 | $133,30 | $124,10 |
| 08/04/2019 | $132,60 | 0,0% | $132,10 | $134,80 | $132,00 |
| 05/04/2019 | $132,10 | 0,0% | $131,00 | $134,90 | $131,00 |
| 04/04/2019 | $130,40 | 0,0% | $128,35 | $133,00 | $128,00 |
| 03/04/2019 | $128,40 | 0,0% | $133,00 | $133,00 | $127,00 |
| 01/04/2019 | $136,15 | 0,0% | $137,00 | $142,90 | $135,00 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Abril de 2019, oscilando entre $114,40 y $136,15. La variacion acumulada del mes fue de -12,2%. Consulta el resumen anual 2019 o el historico completo.