Ternium Argentina (TXAR) en Abril de 2019
Ruedas
19
Var. mensual
-21,7%
Maximo
$15,05
Minimo
$11,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2019 | $11,55 | 0,0% | $11,30 | $11,75 | $11,30 |
| 29/04/2019 | $11,35 | 0,0% | $11,80 | $12,25 | $11,30 |
| 26/04/2019 | $11,65 | 0,0% | $11,55 | $12,00 | $11,00 |
| 25/04/2019 | $11,20 | 0,0% | $11,00 | $11,75 | $10,80 |
| 24/04/2019 | $11,20 | 0,0% | $12,10 | $12,40 | $11,10 |
| 23/04/2019 | $12,20 | 0,0% | $12,35 | $12,70 | $12,20 |
| 22/04/2019 | $12,25 | 0,0% | $12,85 | $12,90 | $12,15 |
| 17/04/2019 | $12,75 | 0,0% | $12,95 | $13,55 | $12,60 |
| 16/04/2019 | $13,00 | 0,0% | $12,90 | $13,45 | $12,85 |
| 15/04/2019 | $12,85 | 0,0% | $13,35 | $13,80 | $12,75 |
| 12/04/2019 | $13,40 | 0,0% | $14,25 | $14,35 | $13,30 |
| 11/04/2019 | $14,10 | 0,0% | $14,45 | $14,45 | $13,65 |
| 10/04/2019 | $14,70 | 0,0% | $14,20 | $14,75 | $14,10 |
| 09/04/2019 | $14,05 | 0,0% | $15,15 | $15,15 | $14,00 |
| 08/04/2019 | $15,00 | 0,0% | $15,25 | $15,35 | $14,65 |
| 05/04/2019 | $15,05 | 0,0% | $14,95 | $15,30 | $14,85 |
| 04/04/2019 | $14,75 | 0,0% | $14,75 | $15,15 | $14,55 |
| 03/04/2019 | $14,75 | 0,0% | $14,75 | $14,90 | $14,30 |
| 01/04/2019 | $14,75 | 0,0% | $15,80 | $16,00 | $14,65 |
El Ternium Argentina (TXAR) tuvo 19 ruedas operativas en Abril de 2019, oscilando entre $11,20 y $15,05. La variacion acumulada del mes fue de -21,7%. Consulta el resumen anual 2019 o el historico completo.