Banco Macro (BMA) en Abril de 2019
Ruedas
19
Var. mensual
-10,1%
Maximo
$214,80
Minimo
$177,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2019 | $180,50 | 0,0% | $180,00 | $181,00 | $177,00 |
| 29/04/2019 | $177,85 | 0,0% | $189,95 | $189,95 | $176,20 |
| 26/04/2019 | $190,55 | 0,0% | $187,20 | $191,00 | $180,00 |
| 25/04/2019 | $186,05 | 0,0% | $186,95 | $191,00 | $179,40 |
| 24/04/2019 | $189,85 | 0,0% | $195,00 | $195,50 | $186,50 |
| 23/04/2019 | $199,70 | 0,0% | $205,95 | $205,95 | $195,80 |
| 22/04/2019 | $201,95 | 0,0% | $204,00 | $205,50 | $199,00 |
| 17/04/2019 | $214,80 | 0,0% | $209,90 | $218,80 | $209,00 |
| 16/04/2019 | $210,00 | 0,0% | $207,00 | $211,60 | $204,00 |
| 15/04/2019 | $206,70 | 0,0% | $204,00 | $210,95 | $203,00 |
| 12/04/2019 | $204,05 | 0,0% | $198,05 | $204,50 | $194,95 |
| 11/04/2019 | $197,05 | 0,0% | $205,00 | $205,00 | $194,90 |
| 10/04/2019 | $206,25 | 0,0% | $209,00 | $209,00 | $202,00 |
| 09/04/2019 | $199,65 | 0,0% | $206,40 | $208,00 | $195,00 |
| 08/04/2019 | $206,40 | 0,0% | $200,00 | $207,50 | $199,00 |
| 05/04/2019 | $199,90 | 0,0% | $189,90 | $200,95 | $189,90 |
| 04/04/2019 | $189,90 | 0,0% | $186,00 | $192,00 | $186,00 |
| 03/04/2019 | $184,15 | 0,0% | $191,60 | $193,00 | $183,50 |
| 01/04/2019 | $200,75 | 0,0% | $198,85 | $205,00 | $198,00 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Abril de 2019, oscilando entre $177,85 y $214,80. La variacion acumulada del mes fue de -10,1%. Consulta el resumen anual 2019 o el historico completo.