Aluar (ALUA) en Agosto de 2019
Ruedas
21
Var. mensual
+20,7%
Maximo
$21,00
Minimo
$14,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2019 | $21,00 | 0,0% | $19,05 | $21,20 | $19,05 |
| 29/08/2019 | $19,60 | 0,0% | $20,00 | $20,00 | $19,25 |
| 28/08/2019 | $20,25 | 0,0% | $20,10 | $20,90 | $19,80 |
| 27/08/2019 | $20,05 | 0,0% | $20,90 | $21,40 | $19,10 |
| 26/08/2019 | $20,95 | 0,0% | $20,70 | $21,20 | $20,45 |
| 23/08/2019 | $20,60 | 0,0% | $20,70 | $20,90 | $20,15 |
| 22/08/2019 | $20,70 | 0,0% | $20,85 | $21,85 | $20,35 |
| 21/08/2019 | $20,85 | 0,0% | $19,50 | $21,00 | $19,40 |
| 20/08/2019 | $19,50 | 0,0% | $19,30 | $20,00 | $18,75 |
| 16/08/2019 | $19,60 | 0,0% | $19,20 | $20,15 | $18,95 |
| 15/08/2019 | $19,35 | 0,0% | $17,60 | $19,60 | $17,55 |
| 14/08/2019 | $17,50 | 0,0% | $17,25 | $18,65 | $16,90 |
| 13/08/2019 | $17,25 | 0,0% | $15,00 | $17,25 | $14,70 |
| 12/08/2019 | $14,50 | 0,0% | $15,00 | $16,00 | $13,00 |
| 09/08/2019 | $17,55 | 0,0% | $17,00 | $18,00 | $17,00 |
| 08/08/2019 | $17,15 | 0,0% | $17,20 | $17,65 | $17,10 |
| 07/08/2019 | $17,45 | 0,0% | $17,60 | $17,60 | $17,05 |
| 06/08/2019 | $17,75 | 0,0% | $17,80 | $17,80 | $17,35 |
| 05/08/2019 | $17,55 | 0,0% | $17,65 | $17,80 | $17,30 |
| 02/08/2019 | $17,85 | 0,0% | $17,50 | $17,90 | $17,25 |
| 01/08/2019 | $17,40 | 0,0% | $17,60 | $18,00 | $17,30 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Agosto de 2019, oscilando entre $14,50 y $21,00. La variacion acumulada del mes fue de +20,7%. Consulta el resumen anual 2019 o el historico completo.