Ternium Argentina (TXAR) en Agosto de 2019
Ruedas
21
Var. mensual
-20,9%
Maximo
$14,50
Minimo
$10,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/08/2019 | $11,00 | 0,0% | $11,20 | $11,70 | $10,90 |
| 29/08/2019 | $11,50 | 0,0% | $11,25 | $11,85 | $11,05 |
| 28/08/2019 | $11,75 | 0,0% | $11,65 | $12,10 | $11,60 |
| 27/08/2019 | $11,65 | 0,0% | $12,85 | $12,85 | $11,65 |
| 26/08/2019 | $12,60 | 0,0% | $12,90 | $13,00 | $12,20 |
| 23/08/2019 | $12,55 | 0,0% | $13,40 | $13,40 | $12,40 |
| 22/08/2019 | $13,00 | 0,0% | $13,10 | $13,70 | $12,90 |
| 21/08/2019 | $12,95 | 0,0% | $12,10 | $13,30 | $12,00 |
| 20/08/2019 | $12,10 | 0,0% | $12,20 | $12,20 | $11,30 |
| 16/08/2019 | $12,40 | 0,0% | $12,20 | $12,70 | $12,20 |
| 15/08/2019 | $12,15 | 0,0% | $11,35 | $12,30 | $11,15 |
| 14/08/2019 | $10,90 | 0,0% | $12,20 | $12,20 | $10,70 |
| 13/08/2019 | $11,75 | 0,0% | $11,00 | $12,00 | $11,00 |
| 12/08/2019 | $10,85 | 0,0% | $11,00 | $13,00 | $10,80 |
| 09/08/2019 | $14,40 | 0,0% | $14,15 | $14,50 | $14,00 |
| 08/08/2019 | $14,15 | 0,0% | $14,55 | $14,55 | $14,00 |
| 07/08/2019 | $14,45 | 0,0% | $14,50 | $14,50 | $13,80 |
| 06/08/2019 | $14,30 | 0,0% | $14,65 | $14,65 | $14,15 |
| 05/08/2019 | $14,50 | 0,0% | $14,25 | $14,50 | $13,85 |
| 02/08/2019 | $14,30 | 0,0% | $13,95 | $14,35 | $13,70 |
| 01/08/2019 | $13,90 | 0,0% | $14,05 | $14,15 | $13,80 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Agosto de 2019, oscilando entre $10,85 y $14,50. La variacion acumulada del mes fue de -20,9%. Consulta el resumen anual 2019 o el historico completo.